Neinor Homes, S.A. (HOME) Price History
Daily open, high, low, close and volume for Neinor Homes, S.A. (HOME) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.31 | €17.32 | €16.68 | €16.68 | 231,275 |
| 2026-10-08 | €17.31 | €17.38 | €16.98 | €17.23 | 339,224 |
| 2026-10-07 | €17.43 | €17.50 | €17.18 | €17.31 | 348,800 |
| 2026-10-06 | €16.91 | €17.57 | €16.91 | €17.41 | 913,824 |
| 2026-10-05 | €16.46 | €16.69 | €16.35 | €16.56 | 239,490 |
| 2026-10-02 | €16.51 | €16.63 | €16.27 | €16.40 | 358,703 |
| 2026-10-01 | €16.04 | €16.60 | €15.98 | €16.38 | 473,910 |
| 2026-09-30 | €15.69 | €16.11 | €15.69 | €16.00 | 413,438 |
| 2026-09-29 | €15.67 | €15.87 | €15.33 | €15.67 | 369,651 |
| 2026-09-28 | €15.66 | €15.96 | €15.56 | €15.56 | 294,336 |
| 2026-09-25 | €15.64 | €15.83 | €15.49 | €15.49 | 250,075 |
| 2026-09-24 | €15.67 | €15.80 | €15.56 | €15.58 | 239,874 |
| 2026-09-23 | €15.89 | €15.89 | €15.60 | €15.73 | 231,964 |
| 2026-09-22 | €15.84 | €15.99 | €15.72 | €15.81 | 231,358 |
| 2026-09-21 | €15.67 | €15.89 | €15.51 | €15.76 | 223,371 |
| 2026-09-18 | €15.63 | €15.75 | €15.50 | €15.55 | 265,670 |
| 2026-09-17 | €15.53 | €15.76 | €15.47 | €15.66 | 213,381 |
| 2026-09-16 | €15.22 | €15.56 | €15.22 | €15.48 | 247,941 |
| 2026-09-15 | €15.01 | €15.33 | €15.01 | €15.18 | 272,666 |
| 2026-09-14 | €15.17 | €15.26 | €15.03 | €15.05 | 306,093 |
| 2026-09-11 | €15.11 | €15.30 | €15.04 | €15.19 | 224,720 |
| 2026-09-10 | €15.38 | €15.56 | €15.00 | €15.00 | 402,375 |
| 2026-09-09 | €15.35 | €15.54 | €15.25 | €15.36 | 210,641 |
| 2026-09-08 | €15.35 | €15.51 | €15.16 | €15.32 | 413,976 |
| 2026-09-07 | €15.45 | €15.68 | €15.30 | €15.30 | 407,233 |
| 2026-09-04 | €15.45 | €15.53 | €15.37 | €15.40 | 214,750 |
| 2026-09-03 | €15.41 | €15.56 | €15.36 | €15.46 | 215,977 |
| 2026-09-02 | €15.44 | €15.55 | €15.35 | €15.41 | 227,331 |
| 2026-09-01 | €15.63 | €15.66 | €15.37 | €15.41 | 304,328 |
| 2026-08-31 | €15.92 | €15.92 | €15.52 | €15.52 | 409,616 |
| 2026-08-28 | €15.95 | €16.02 | €15.80 | €15.88 | 138,101 |
| 2026-08-27 | €16.12 | €16.12 | €15.90 | €15.91 | 199,547 |
| 2026-08-26 | €16.08 | €16.22 | €16.00 | €16.04 | 172,840 |
| 2026-08-25 | €15.84 | €16.19 | €15.84 | €15.99 | 254,999 |
| 2026-08-24 | €15.71 | €15.85 | €15.67 | €15.78 | 157,646 |
| 2026-08-21 | €15.60 | €15.79 | €15.54 | €15.71 | 136,759 |
| 2026-08-20 | €15.38 | €15.60 | €15.38 | €15.56 | 146,118 |
| 2026-08-19 | €15.45 | €15.46 | €15.26 | €15.33 | 194,254 |
| 2026-08-18 | €15.55 | €15.56 | €15.38 | €15.38 | 225,877 |
| 2026-08-17 | €15.70 | €15.75 | €15.60 | €15.64 | 142,319 |
| 2026-08-14 | €15.63 | €15.79 | €15.63 | €15.66 | 128,307 |
| 2026-08-13 | €15.67 | €15.80 | €15.59 | €15.61 | 169,075 |
| 2026-08-12 | €15.35 | €15.77 | €15.28 | €15.67 | 297,409 |
| 2026-08-11 | €15.25 | €15.38 | €15.14 | €15.31 | 183,315 |
| 2026-08-10 | €15.58 | €15.62 | €15.30 | €15.30 | 270,191 |
| 2026-08-07 | €15.41 | €15.61 | €15.24 | €15.56 | 200,316 |
| 2026-08-06 | €15.55 | €15.68 | €15.39 | €15.39 | 430,186 |
| 2026-08-05 | €15.70 | €15.81 | €15.55 | €15.55 | 244,172 |
| 2026-08-04 | €15.77 | €15.95 | €15.68 | €15.68 | 286,031 |
| 2026-08-03 | €15.91 | €15.98 | €15.70 | €15.70 | 237,949 |
| 2026-07-31 | €15.91 | €16.20 | €15.84 | €15.84 | 261,042 |
| 2026-07-30 | €15.71 | €15.92 | €15.65 | €15.84 | 354,394 |
| 2026-07-29 | €16.24 | €16.30 | €15.54 | €15.73 | 697,869 |
| 2026-07-28 | €16.80 | €17.04 | €16.12 | €16.27 | 461,963 |
| 2026-07-27 | €16.06 | €16.24 | €16.00 | €16.04 | 294,977 |
| 2026-07-24 | €15.63 | €15.95 | €15.54 | €15.86 | 365,853 |
| 2026-07-23 | €16.03 | €16.14 | €15.66 | €15.68 | 252,607 |
| 2026-07-22 | €15.80 | €16.34 | €15.75 | €16.03 | 223,492 |
| 2026-07-21 | €15.72 | €15.96 | €15.64 | €15.78 | 297,013 |
| 2026-07-20 | €16.06 | €16.06 | €15.72 | €15.72 | 238,521 |
| 2026-07-17 | €16.02 | €16.26 | €16.01 | €16.08 | 138,470 |
| 2026-07-16 | €16.15 | €16.22 | €15.96 | €16.18 | 235,464 |
| 2026-07-15 | €15.97 | €16.23 | €15.82 | €16.11 | 260,461 |
| 2026-07-14 | €16.11 | €16.11 | €15.78 | €15.99 | 337,402 |
| 2026-07-13 | €16.50 | €16.50 | €16.09 | €16.13 | 284,721 |
| 2026-07-10 | €16.98 | €16.98 | €16.44 | €16.49 | 309,015 |
| 2026-07-09 | €17.06 | €17.06 | €16.74 | €16.94 | 202,826 |
| 2026-07-08 | €17.51 | €17.66 | €16.84 | €16.95 | 354,506 |
| 2026-07-07 | €17.92 | €18.13 | €17.67 | €17.73 | 297,700 |
| 2026-07-06 | €17.60 | €17.89 | €17.60 | €17.84 | 272,965 |
| 2026-07-03 | €17.13 | €17.55 | €17.13 | €17.55 | 308,266 |
| 2026-07-02 | €16.65 | €17.39 | €16.65 | €17.21 | 461,550 |
| 2026-07-01 | €16.45 | €16.70 | €16.32 | €16.65 | 298,482 |
| 2026-06-30 | €16.52 | €16.57 | €16.27 | €16.45 | 288,346 |
| 2026-06-29 | €16.40 | €16.60 | €16.35 | €16.48 | 249,885 |
| 2026-06-26 | €16.42 | €16.49 | €16.01 | €16.46 | 341,668 |
| 2026-06-25 | €16.82 | €16.89 | €16.44 | €16.48 | 275,274 |
| 2026-06-24 | €16.37 | €16.85 | €16.30 | €16.80 | 378,518 |
| 2026-06-23 | €16.15 | €16.46 | €16.08 | €16.34 | 271,505 |
| 2026-06-22 | €16.06 | €16.27 | €15.96 | €16.27 | 306,581 |
| 2026-06-19 | €16.19 | €16.31 | €16.04 | €16.17 | 217,463 |
| 2026-06-18 | €16.36 | €16.36 | €15.95 | €16.17 | 302,875 |
| 2026-06-17 | €16.13 | €16.37 | €16.00 | €16.37 | 406,204 |
| 2026-06-16 | €15.89 | €16.27 | €15.79 | €16.17 | 656,790 |
| 2026-06-15 | €15.50 | €15.96 | €15.46 | €15.81 | 332,515 |
| 2026-06-12 | €15.06 | €15.51 | €15.04 | €15.34 | 746,865 |
| 2026-06-11 | €15.17 | €15.26 | €14.91 | €15.01 | 469,618 |
| 2026-06-10 | €15.09 | €15.53 | €15.07 | €15.27 | 743,621 |
| 2026-06-09 | €15.00 | €15.29 | €14.77 | €15.00 | 569,004 |
| 2026-06-08 | €14.77 | €15.52 | €14.38 | €14.97 | 585,780 |
| 2026-06-05 | €14.72 | €15.00 | €14.72 | €14.85 | 293,444 |
| 2026-06-04 | €14.79 | €15.02 | €14.74 | €14.80 | 486,933 |
| 2026-06-03 | €15.80 | €15.80 | €15.51 | €15.51 | 834,971 |
| 2026-06-02 | €15.73 | €15.99 | €15.56 | €15.69 | 883,720 |
| 2026-06-01 | €16.17 | €16.17 | €15.54 | €15.56 | 1,042,380 |
| 2026-05-29 | €16.26 | €16.26 | €15.94 | €15.94 | 1,130,513 |
| 2026-05-28 | €16.13 | €16.28 | €16.00 | €16.13 | 417,591 |
| 2026-05-27 | €16.27 | €16.29 | €16.09 | €16.12 | 318,558 |
| 2026-05-26 | €16.42 | €16.43 | €16.10 | €16.18 | 579,186 |
| 2026-05-25 | €16.17 | €16.47 | €16.11 | €16.45 | 140,241 |
| 2026-05-22 | €16.08 | €16.23 | €15.90 | €16.00 | 333,650 |
| 2026-05-21 | €16.45 | €16.45 | €15.97 | €15.97 | 398,260 |
| 2026-05-20 | €16.27 | €16.38 | €16.09 | €16.37 | 305,020 |
| 2026-05-19 | €16.49 | €16.66 | €16.26 | €16.30 | 249,039 |
| 2026-05-18 | €16.29 | €16.53 | €16.10 | €16.42 | 306,682 |
| 2026-05-15 | €16.67 | €16.67 | €16.28 | €16.33 | 360,321 |
| 2026-05-14 | €16.81 | €17.09 | €16.65 | €16.72 | 261,607 |
| 2026-05-13 | €16.91 | €16.97 | €16.77 | €16.86 | 182,046 |
| 2026-05-12 | €16.79 | €17.02 | €16.62 | €16.90 | 257,610 |
| 2026-05-11 | €16.99 | €16.99 | €16.75 | €16.86 | 231,353 |
| 2026-05-08 | €16.95 | €17.04 | €16.80 | €16.95 | 186,948 |
| 2026-05-07 | €17.06 | €17.08 | €16.88 | €16.95 | 394,011 |
| 2026-05-06 | €16.69 | €16.93 | €16.66 | €16.93 | 198,885 |
| 2026-05-05 | €16.61 | €16.70 | €16.36 | €16.56 | 280,566 |
| 2026-05-04 | €16.80 | €16.80 | €16.43 | €16.54 | 221,915 |
| 2026-04-30 | €16.51 | €16.68 | €16.38 | €16.64 | 142,363 |
| 2026-04-29 | €16.66 | €16.66 | €16.36 | €16.50 | 270,197 |
| 2026-04-28 | €17.06 | €17.06 | €16.50 | €16.68 | 239,025 |
| 2026-04-27 | €17.20 | €17.28 | €16.89 | €16.95 | 249,054 |
| 2026-04-24 | €17.09 | €17.33 | €17.00 | €17.14 | 167,297 |
| 2026-04-23 | €16.84 | €17.25 | €16.84 | €17.25 | 246,061 |
| 2026-04-22 | €16.85 | €17.18 | €16.74 | €17.04 | 269,008 |
| 2026-04-21 | €17.14 | €17.14 | €16.78 | €16.79 | 318,407 |
| 2026-04-20 | €17.00 | €17.19 | €16.90 | €16.90 | 264,464 |
| 2026-04-17 | €16.78 | €17.26 | €16.68 | €17.14 | 307,385 |
| 2026-04-16 | €16.75 | €16.91 | €16.68 | €16.73 | 277,240 |
| 2026-04-15 | €16.81 | €16.85 | €16.63 | €16.66 | 221,135 |
| 2026-04-14 | €16.50 | €16.80 | €16.37 | €16.80 | 956,691 |
| 2026-04-13 | €16.50 | €16.65 | €16.33 | €16.40 | 572,845 |
| 2026-04-10 | €16.90 | €17.01 | €16.58 | €16.58 | 271,686 |
| 2026-04-09 | €16.96 | €17.10 | €16.73 | €16.92 | 190,553 |
| 2026-04-08 | €17.26 | €17.28 | €16.83 | €17.07 | 396,872 |
| 2026-04-07 | €16.56 | €16.80 | €16.20 | €16.45 | 468,777 |
| 2026-04-02 | €16.72 | €16.86 | €16.48 | €16.48 | 286,502 |
| 2026-04-01 | €17.18 | €17.28 | €16.70 | €17.00 | 396,194 |
| 2026-03-31 | €16.42 | €16.70 | €16.40 | €16.52 | 194,513 |
| 2026-03-30 | €16.08 | €16.56 | €15.96 | €16.40 | 295,350 |
| 2026-03-27 | €16.00 | €16.30 | €15.88 | €16.10 | 301,152 |
| 2026-03-26 | €16.62 | €16.62 | €15.94 | €15.98 | 225,483 |
| 2026-03-25 | €16.42 | €16.86 | €16.38 | €16.62 | 164,473 |
| 2026-03-24 | €16.46 | €16.46 | €16.14 | €16.30 | 157,618 |
| 2026-03-23 | €16.16 | €16.50 | €15.62 | €16.24 | 386,094 |
| 2026-03-20 | €16.84 | €16.84 | €16.42 | €16.52 | 833,490 |
| 2026-03-19 | €17.06 | €17.10 | €16.76 | €16.84 | 269,855 |
| 2026-03-18 | €17.48 | €17.54 | €17.14 | €17.26 | 336,141 |
| 2026-03-17 | €17.40 | €17.50 | €17.12 | €17.30 | 270,645 |
| 2026-03-16 | €17.34 | €17.52 | €17.32 | €17.40 | 189,560 |
| 2026-03-13 | €17.64 | €17.66 | €17.30 | €17.34 | 204,732 |
| 2026-03-12 | €17.70 | €17.74 | €17.38 | €17.60 | 248,218 |
| 2026-03-11 | €17.82 | €17.92 | €17.70 | €17.70 | 423,081 |
| 2026-03-10 | €18.12 | €18.12 | €17.74 | €17.86 | 562,422 |
| 2026-03-09 | €17.82 | €18.00 | €17.60 | €17.72 | 486,574 |
| 2026-03-06 | €18.30 | €18.36 | €18.00 | €18.18 | 253,224 |
| 2026-03-05 | €18.42 | €18.58 | €18.10 | €18.16 | 218,092 |
| 2026-03-04 | €17.94 | €18.70 | €17.94 | €18.46 | 190,620 |
| 2026-03-03 | €18.14 | €18.44 | €17.88 | €18.10 | 327,255 |
| 2026-03-02 | €18.70 | €18.74 | €18.18 | €18.20 | 311,386 |
| 2026-02-27 | €19.48 | €19.48 | €19.06 | €19.06 | 388,315 |
| 2026-02-26 | €19.38 | €19.46 | €18.62 | €19.28 | 554,980 |
| 2026-02-25 | €19.02 | €19.66 | €18.88 | €19.32 | 187,964 |
| 2026-02-24 | €18.86 | €19.02 | €18.70 | €18.92 | 144,694 |
| 2026-02-23 | €19.12 | €19.12 | €18.72 | €18.84 | 127,830 |
| 2026-02-20 | €19.26 | €19.36 | €18.90 | €19.10 | 179,190 |
| 2026-02-19 | €19.28 | €19.38 | €19.06 | €19.20 | 137,785 |
| 2026-02-18 | €19.32 | €19.32 | €19.10 | €19.32 | 130,974 |
| 2026-02-17 | €19.24 | €19.42 | €19.18 | €19.30 | 155,791 |
| 2026-02-16 | €19.36 | €19.42 | €19.02 | €19.22 | 142,404 |
| 2026-02-13 | €19.48 | €19.54 | €19.10 | €19.28 | 128,005 |
| 2026-02-12 | €19.28 | €19.44 | €18.94 | €19.26 | 160,924 |
| 2026-02-11 | €19.72 | €19.72 | €18.92 | €19.20 | 275,428 |
| 2026-02-10 | €19.52 | €19.74 | €19.30 | €19.50 | 234,098 |
| 2026-02-09 | €19.90 | €20.40 | €19.86 | €20.30 | 427,411 |
| 2026-02-06 | €20.00 | €20.15 | €19.60 | €19.60 | 336,658 |
| 2026-02-05 | €20.25 | €20.30 | €19.84 | €19.98 | 405,914 |
| 2026-02-04 | €20.75 | €21.00 | €20.05 | €20.20 | 1,030,324 |
| 2026-02-03 | €20.45 | €20.90 | €20.25 | €20.75 | 675,665 |
| 2026-02-02 | €20.15 | €20.70 | €20.10 | €20.30 | 603,573 |
| 2026-01-30 | €20.20 | €20.55 | €20.10 | €20.10 | 958,731 |
| 2026-01-29 | €20.00 | €20.40 | €20.00 | €20.15 | 185,171 |
| 2026-01-28 | €19.30 | €19.80 | €19.14 | €19.80 | 144,455 |
| 2026-01-27 | €19.28 | €19.40 | €19.20 | €19.30 | 61,681 |
| 2026-01-26 | €19.18 | €19.30 | €19.06 | €19.16 | 80,910 |
| 2026-01-23 | €19.34 | €19.34 | €19.16 | €19.18 | 80,314 |
| 2026-01-22 | €19.16 | €19.40 | €18.96 | €19.34 | 106,711 |
| 2026-01-21 | €19.12 | €19.16 | €18.64 | €19.06 | 80,857 |
| 2026-01-20 | €19.36 | €19.58 | €19.10 | €19.20 | 120,338 |
| 2026-01-19 | €19.42 | €19.42 | €19.12 | €19.34 | 58,931 |
| 2026-01-16 | €19.22 | €19.46 | €19.22 | €19.42 | 72,707 |
| 2026-01-15 | €19.06 | €19.32 | €18.96 | €19.22 | 45,805 |
| 2026-01-14 | €19.20 | €19.24 | €18.96 | €19.10 | 93,627 |
| 2026-01-13 | €19.46 | €19.48 | €19.00 | €19.06 | 95,987 |
| 2026-01-12 | €19.38 | €19.56 | €19.38 | €19.46 | 66,558 |
| 2026-01-09 | €19.36 | €19.40 | €19.14 | €19.38 | 72,657 |
| 2026-01-08 | €19.54 | €19.54 | €19.12 | €19.44 | 115,875 |
| 2026-01-07 | €19.34 | €19.44 | €19.12 | €19.40 | 84,368 |
| 2026-01-06 | €19.10 | €19.28 | €19.00 | €19.28 | 92,493 |
| 2026-01-05 | €19.06 | €19.20 | €18.88 | €19.06 | 114,108 |
| 2026-01-02 | €19.00 | €19.22 | €18.84 | €18.88 | 125,856 |
| 2025-12-31 | €18.78 | €19.10 | €18.76 | €19.00 | 66,470 |
| 2025-12-30 | €18.88 | €18.94 | €18.72 | €18.80 | 96,683 |
| 2025-12-29 | €18.50 | €18.90 | €18.44 | €18.66 | 137,883 |
| 2025-12-24 | €18.40 | €18.58 | €18.38 | €18.54 | 49,470 |
| 2025-12-23 | €18.38 | €18.52 | €18.28 | €18.40 | 68,916 |
| 2025-12-22 | €18.24 | €18.42 | €18.12 | €18.36 | 89,805 |
| 2025-12-19 | €17.96 | €18.20 | €17.86 | €18.20 | 340,639 |
| 2025-12-18 | €17.72 | €17.96 | €17.70 | €17.94 | 56,178 |
| 2025-12-17 | €18.00 | €18.04 | €17.70 | €17.70 | 50,655 |
| 2025-12-16 | €18.00 | €18.14 | €17.96 | €17.98 | 70,984 |
| 2025-12-15 | €18.30 | €18.30 | €17.96 | €18.06 | 91,925 |
| 2025-12-12 | €18.20 | €18.32 | €18.14 | €18.20 | 50,258 |
| 2025-12-11 | €18.06 | €18.28 | €18.02 | €18.20 | 70,324 |
| 2025-12-10 | €18.04 | €18.04 | €17.76 | €18.02 | 89,906 |
| 2025-12-09 | €18.48 | €18.54 | €18.00 | €18.04 | 90,245 |
| 2025-12-08 | €18.38 | €18.50 | €18.34 | €18.48 | 61,610 |
| 2025-12-05 | €18.20 | €18.50 | €18.18 | €18.38 | 96,785 |
| 2025-12-04 | €18.20 | €18.20 | €17.84 | €18.20 | 76,123 |
| 2025-12-03 | €18.46 | €18.46 | €18.02 | €18.08 | 105,240 |
| 2025-12-02 | €18.40 | €18.54 | €18.26 | €18.32 | 77,716 |
| 2025-12-01 | €18.48 | €18.54 | €18.20 | €18.28 | 141,087 |
| 2025-11-28 | €18.30 | €18.48 | €18.24 | €18.38 | 76,554 |
| 2025-11-27 | €18.50 | €18.50 | €18.10 | €18.28 | 90,599 |
| 2025-11-26 | €18.06 | €18.50 | €18.06 | €18.40 | 142,849 |
| 2025-11-25 | €17.82 | €18.12 | €17.80 | €18.06 | 134,101 |
| 2025-11-24 | €17.52 | €17.94 | €17.44 | €17.88 | 228,142 |
| 2025-11-21 | €17.28 | €17.50 | €17.16 | €17.44 | 131,229 |
| 2025-11-20 | €17.18 | €17.60 | €17.14 | €17.34 | 224,953 |
| 2025-11-19 | €17.04 | €17.20 | €17.00 | €17.10 | 81,430 |
| 2025-11-18 | €17.04 | €17.20 | €16.98 | €17.08 | 73,110 |
| 2025-11-17 | €16.98 | €17.26 | €16.92 | €17.20 | 83,608 |
| 2025-11-14 | €16.96 | €17.08 | €16.82 | €17.08 | 192,070 |
| 2025-11-13 | €17.24 | €17.30 | €17.06 | €17.06 | 63,425 |
| 2025-11-12 | €17.30 | €17.30 | €17.06 | €17.20 | 45,305 |
| 2025-11-11 | €17.16 | €17.24 | €17.08 | €17.14 | 52,547 |
| 2025-11-10 | €16.98 | €17.16 | €16.96 | €17.10 | 56,366 |
| 2025-11-07 | €16.80 | €16.94 | €16.74 | €16.86 | 81,507 |
| 2025-11-06 | €16.96 | €17.00 | €16.80 | €16.80 | 95,485 |
| 2025-11-05 | €17.42 | €17.42 | €16.90 | €16.90 | 115,065 |
| 2025-11-04 | €17.06 | €17.46 | €17.00 | €17.46 | 165,212 |
| 2025-11-03 | €17.30 | €17.36 | €17.06 | €17.22 | 158,259 |
| 2025-10-31 | €17.48 | €17.48 | €17.24 | €17.26 | 79,284 |
| 2025-10-30 | €17.44 | €17.58 | €17.30 | €17.48 | 294,030 |
| 2025-10-29 | €17.32 | €17.44 | €17.28 | €17.36 | 130,463 |
| 2025-10-28 | €17.50 | €17.52 | €17.26 | €17.32 | 104,256 |
| 2025-10-27 | €17.20 | €17.52 | €17.12 | €17.50 | 181,813 |
| 2025-10-24 | €16.96 | €17.32 | €16.62 | €17.10 | 180,724 |
| 2025-10-23 | €16.80 | €17.28 | €16.72 | €16.98 | 78,435 |
| 2025-10-22 | €16.94 | €17.10 | €16.50 | €16.80 | 818,619 |
| 2025-10-21 | €17.18 | €17.18 | €16.88 | €16.90 | 291,656 |
| 2025-10-20 | €16.98 | €17.38 | €16.98 | €17.16 | 113,612 |
| 2025-10-17 | €16.90 | €16.96 | €16.76 | €16.92 | 82,900 |
| 2025-10-16 | €16.96 | €17.02 | €16.86 | €16.96 | 57,534 |
| 2025-10-15 | €17.20 | €17.20 | €16.92 | €16.92 | 75,549 |
| 2025-10-14 | €17.20 | €17.22 | €17.04 | €17.06 | 102,439 |
| 2025-10-13 | €17.06 | €17.22 | €17.04 | €17.20 | 96,930 |
| 2025-10-10 | €17.68 | €17.86 | €16.78 | €17.04 | 254,213 |
| 2025-10-09 | €17.24 | €17.68 | €17.24 | €17.60 | 81,852 |