Greening Group Global S.A. (GGR) Price History
Daily open, high, low, close and volume for Greening Group Global S.A. (GGR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.57 | €1.57 | €1.51 | €1.55 | 7,861 |
| 2026-10-08 | €1.52 | €1.57 | €1.51 | €1.52 | 5,873 |
| 2026-10-07 | €1.57 | €1.58 | €1.53 | €1.54 | 9,186 |
| 2026-10-06 | €1.60 | €1.60 | €1.53 | €1.53 | 3,712 |
| 2026-10-05 | €1.59 | €1.67 | €1.55 | €1.60 | 19,500 |
| 2026-10-02 | €1.52 | €1.65 | €1.52 | €1.64 | 60,855 |
| 2026-10-01 | €1.58 | €1.63 | €1.52 | €1.54 | 69,773 |
| 2026-09-30 | €1.59 | €1.65 | €1.59 | €1.62 | 22,877 |
| 2026-09-29 | €1.65 | €1.65 | €1.57 | €1.63 | 64,236 |
| 2026-09-28 | €1.65 | €1.68 | €1.60 | €1.62 | 45,019 |
| 2026-09-25 | €1.75 | €1.83 | €1.63 | €1.67 | 159,856 |
| 2026-09-24 | €1.71 | €1.85 | €1.65 | €1.76 | 61,085 |
| 2026-09-23 | €1.71 | €1.77 | €1.66 | €1.75 | 27,467 |
| 2026-09-22 | €1.76 | €1.80 | €1.68 | €1.68 | 35,371 |
| 2026-09-21 | €1.79 | €1.82 | €1.72 | €1.82 | 57,658 |
| 2026-09-18 | €1.84 | €1.84 | €1.72 | €1.78 | 151,369 |
| 2026-09-17 | €1.90 | €2.00 | €1.80 | €1.87 | 89,734 |
| 2026-09-16 | €1.79 | €1.90 | €1.78 | €1.90 | 65,551 |
| 2026-09-15 | €1.79 | €1.90 | €1.79 | €1.87 | 51,629 |
| 2026-09-14 | €1.85 | €1.87 | €1.67 | €1.85 | 197,830 |
| 2026-09-11 | €1.81 | €1.89 | €1.77 | €1.86 | 50,015 |
| 2026-09-10 | €1.88 | €1.90 | €1.82 | €1.83 | 8,961 |
| 2026-09-09 | €1.87 | €1.90 | €1.81 | €1.88 | 21,664 |
| 2026-09-08 | €1.84 | €1.90 | €1.83 | €1.87 | 15,702 |
| 2026-09-07 | €1.82 | €1.90 | €1.80 | €1.84 | 41,515 |
| 2026-09-04 | €1.89 | €1.91 | €1.78 | €1.78 | 78,539 |
| 2026-09-03 | €1.90 | €1.94 | €1.85 | €1.89 | 54,264 |
| 2026-09-02 | €2.00 | €2.00 | €1.90 | €1.92 | 44,795 |
| 2026-09-01 | €2.14 | €2.14 | €2.00 | €2.04 | 27,488 |
| 2026-08-31 | €2.07 | €2.12 | €2.02 | €2.12 | 22,224 |
| 2026-08-28 | €2.04 | €2.20 | €2.04 | €2.07 | 44,251 |
| 2026-08-27 | €2.11 | €2.14 | €2.07 | €2.10 | 12,439 |
| 2026-08-26 | €2.23 | €2.28 | €2.05 | €2.11 | 23,235 |
| 2026-08-25 | €2.19 | €2.26 | €2.16 | €2.22 | 49,961 |
| 2026-08-24 | €2.03 | €2.19 | €2.03 | €2.17 | 81,385 |
| 2026-08-21 | €2.00 | €2.08 | €1.90 | €2.08 | 50,380 |
| 2026-08-20 | €2.03 | €2.10 | €1.93 | €2.00 | 36,526 |
| 2026-08-19 | €2.15 | €2.16 | €2.00 | €2.02 | 53,142 |
| 2026-08-18 | €2.08 | €2.25 | €2.01 | €2.16 | 90,929 |
| 2026-08-17 | €2.09 | €2.09 | €2.01 | €2.09 | 44,678 |
| 2026-08-14 | €2.30 | €2.30 | €2.15 | €2.15 | 54,263 |
| 2026-08-13 | €2.31 | €2.35 | €2.25 | €2.30 | 34,472 |
| 2026-08-12 | €2.33 | €2.33 | €2.30 | €2.31 | 12,223 |
| 2026-08-11 | €2.22 | €2.35 | €2.21 | €2.32 | 213,685 |
| 2026-08-10 | €2.21 | €2.32 | €2.15 | €2.25 | 51,507 |
| 2026-08-07 | €2.35 | €2.48 | €2.16 | €2.16 | 448,192 |
| 2026-08-06 | €2.30 | €2.39 | €2.21 | €2.30 | 507,647 |
| 2026-08-05 | €2.07 | €2.25 | €2.01 | €2.22 | 232,912 |
| 2026-08-04 | €2.02 | €2.04 | €1.87 | €2.04 | 84,788 |
| 2026-08-03 | €2.00 | €2.09 | €1.96 | €2.03 | 56,242 |
| 2026-07-31 | €2.00 | €2.14 | €1.98 | €2.00 | 90,953 |
| 2026-07-30 | €1.98 | €2.00 | €1.84 | €1.98 | 145,739 |
| 2026-07-29 | €1.84 | €2.07 | €1.80 | €1.98 | 277,400 |
| 2026-07-28 | €1.53 | €1.85 | €1.53 | €1.85 | 245,913 |
| 2026-07-27 | €1.53 | €1.66 | €1.49 | €1.54 | 96,435 |
| 2026-07-24 | €1.59 | €1.61 | €1.50 | €1.52 | 109,368 |
| 2026-07-23 | €1.63 | €1.63 | €1.55 | €1.55 | 24,797 |
| 2026-07-22 | €1.70 | €1.70 | €1.60 | €1.62 | 54,157 |
| 2026-07-21 | €1.59 | €1.70 | €1.58 | €1.67 | 116,822 |
| 2026-07-20 | €1.68 | €1.78 | €1.60 | €1.61 | 74,381 |
| 2026-07-17 | €1.79 | €1.93 | €1.65 | €1.68 | 224,127 |
| 2026-07-16 | €1.68 | €1.76 | €1.63 | €1.75 | 48,305 |
| 2026-07-15 | €1.79 | €1.87 | €1.68 | €1.68 | 113,636 |
| 2026-07-14 | €1.81 | €1.87 | €1.70 | €1.72 | 74,308 |
| 2026-07-13 | €2.00 | €2.03 | €1.81 | €1.84 | 29,658 |
| 2026-07-10 | €2.02 | €2.06 | €1.93 | €2.00 | 14,078 |
| 2026-07-09 | €1.98 | €2.04 | €1.94 | €2.02 | 26,722 |
| 2026-07-08 | €1.97 | €2.05 | €1.93 | €2.00 | 41,744 |
| 2026-07-07 | €2.20 | €2.20 | €2.00 | €2.05 | 102,205 |
| 2026-07-06 | €2.16 | €2.18 | €2.11 | €2.18 | 21,350 |
| 2026-07-03 | €2.18 | €2.20 | €2.06 | €2.19 | 29,908 |
| 2026-07-02 | €2.19 | €2.20 | €2.08 | €2.17 | 32,425 |
| 2026-07-01 | €2.26 | €2.29 | €2.16 | €2.25 | 26,990 |
| 2026-06-30 | €2.22 | €2.29 | €2.20 | €2.21 | 33,937 |
| 2026-06-29 | €2.33 | €2.33 | €2.21 | €2.28 | 15,068 |
| 2026-06-26 | €2.31 | €2.36 | €2.26 | €2.29 | 16,963 |
| 2026-06-25 | €2.25 | €2.35 | €2.16 | €2.31 | 33,916 |
| 2026-06-24 | €2.40 | €2.40 | €2.17 | €2.24 | 58,990 |
| 2026-06-23 | €2.59 | €2.60 | €2.36 | €2.39 | 74,252 |
| 2026-06-22 | €2.70 | €2.75 | €2.45 | €2.60 | 261,815 |
| 2026-06-19 | €2.87 | €2.87 | €2.76 | €2.81 | 6,831 |
| 2026-06-18 | €2.85 | €2.94 | €2.83 | €2.90 | 4,194 |
| 2026-06-17 | €2.92 | €3.00 | €2.80 | €2.85 | 9,716 |
| 2026-06-16 | €2.83 | €2.93 | €2.81 | €2.83 | 13,743 |
| 2026-06-15 | €2.94 | €2.94 | €2.81 | €2.83 | 9,137 |
| 2026-06-12 | €3.07 | €3.07 | €2.92 | €2.94 | 5,638 |
| 2026-06-11 | €3.09 | €3.11 | €2.95 | €3.07 | 74,781 |
| 2026-06-10 | €3.00 | €3.16 | €2.90 | €3.09 | 35,303 |
| 2026-06-09 | €3.09 | €3.13 | €3.00 | €3.00 | 144,891 |
| 2026-06-08 | €3.20 | €3.28 | €3.09 | €3.09 | 12,832 |
| 2026-06-05 | €3.32 | €3.38 | €3.10 | €3.27 | 21,869 |
| 2026-06-04 | €3.34 | €3.49 | €3.27 | €3.32 | 28,250 |
| 2026-06-03 | €3.51 | €3.51 | €3.32 | €3.50 | 27,775 |
| 2026-06-02 | €3.18 | €3.34 | €3.11 | €3.33 | 14,225 |
| 2026-06-01 | €3.30 | €3.30 | €3.18 | €3.25 | 4,996 |
| 2026-05-29 | €3.34 | €3.34 | €3.17 | €3.32 | 9,748 |
| 2026-05-28 | €3.28 | €3.30 | €3.15 | €3.30 | 13,496 |
| 2026-05-27 | €3.15 | €3.44 | €3.15 | €3.30 | 13,256 |
| 2026-05-26 | €3.25 | €3.27 | €3.06 | €3.22 | 19,331 |
| 2026-05-25 | €3.32 | €3.32 | €3.18 | €3.25 | 9,949 |
| 2026-05-22 | €3.11 | €3.34 | €3.11 | €3.25 | 12,109 |
| 2026-05-21 | €3.24 | €3.34 | €3.16 | €3.25 | 6,811 |
| 2026-05-20 | €3.32 | €3.35 | €3.12 | €3.24 | 15,308 |
| 2026-05-19 | €3.19 | €3.43 | €3.05 | €3.21 | 91,158 |
| 2026-05-18 | €4.30 | €4.72 | €3.07 | €3.23 | 328,957 |
| 2026-05-15 | €3.90 | €5.00 | €3.81 | €4.70 | 224,451 |
| 2026-05-14 | €3.65 | €4.00 | €3.32 | €4.00 | 63,194 |
| 2026-05-13 | €3.60 | €3.65 | €3.05 | €3.60 | 74,635 |
| 2026-05-12 | €3.55 | €3.63 | €3.35 | €3.63 | 9,446 |
| 2026-05-11 | €3.61 | €3.71 | €3.46 | €3.57 | 26,412 |
| 2026-05-08 | €3.50 | €4.10 | €3.15 | €3.59 | 202,520 |
| 2026-05-07 | €2.76 | €3.02 | €2.65 | €3.00 | 108,257 |
| 2026-05-06 | €2.66 | €2.78 | €2.60 | €2.70 | 280,047 |
| 2026-05-05 | €2.63 | €2.84 | €2.51 | €2.60 | 73,987 |
| 2026-05-04 | €2.82 | €2.92 | €2.60 | €2.62 | 27,568 |
| 2026-04-30 | €2.90 | €2.96 | €2.77 | €2.83 | 3,576 |
| 2026-04-29 | €3.08 | €3.13 | €2.87 | €2.99 | 9,029 |
| 2026-04-28 | €3.10 | €3.11 | €3.10 | €3.10 | 1,016 |
| 2026-04-27 | €3.08 | €3.12 | €3.05 | €3.10 | 3,273 |
| 2026-04-24 | €3.58 | €3.58 | €3.01 | €3.08 | 45,511 |
| 2026-04-23 | €3.43 | €3.59 | €3.40 | €3.58 | 6,908 |
| 2026-04-22 | €3.32 | €3.32 | €3.18 | €3.21 | 3,435 |
| 2026-04-21 | €3.30 | €3.33 | €3.12 | €3.33 | 31,273 |
| 2026-04-20 | €3.30 | €3.32 | €3.25 | €3.30 | 4,930 |
| 2026-04-17 | €3.31 | €3.38 | €3.30 | €3.38 | 3,974 |
| 2026-04-16 | €3.37 | €3.37 | €3.23 | €3.27 | 12,196 |
| 2026-04-15 | €3.39 | €3.39 | €3.27 | €3.37 | 2,840 |
| 2026-04-14 | €3.53 | €3.80 | €3.53 | €3.73 | 6,650 |
| 2026-04-13 | €3.60 | €3.73 | €3.60 | €3.67 | 5,648 |
| 2026-04-10 | €3.82 | €3.92 | €3.50 | €3.73 | 109,078 |
| 2026-04-09 | €3.85 | €3.85 | €3.75 | €3.75 | 2,294 |
| 2026-04-08 | €3.88 | €3.95 | €3.74 | €3.85 | 13,407 |
| 2026-04-07 | €3.88 | €3.94 | €3.79 | €3.86 | 3,117 |
| 2026-04-02 | €3.95 | €3.95 | €3.80 | €3.94 | 2,604 |
| 2026-04-01 | €3.89 | €3.90 | €3.78 | €3.89 | 751 |
| 2026-03-31 | €3.85 | €3.94 | €3.78 | €3.92 | 11,382 |
| 2026-03-30 | €4.09 | €4.10 | €3.77 | €3.90 | 65,879 |
| 2026-03-27 | €4.18 | €4.25 | €3.99 | €4.17 | 72,328 |
| 2026-03-26 | €4.11 | €4.20 | €4.02 | €4.20 | 27,846 |
| 2026-03-25 | €4.04 | €4.12 | €4.03 | €4.12 | 11,419 |
| 2026-03-24 | €4.13 | €4.13 | €3.99 | €4.10 | 10,842 |
| 2026-03-23 | €4.12 | €4.20 | €4.01 | €4.13 | 78,478 |
| 2026-03-20 | €3.82 | €4.15 | €3.82 | €4.12 | 58,883 |
| 2026-03-19 | €3.85 | €3.85 | €3.71 | €3.80 | 6,240 |
| 2026-03-18 | €3.85 | €3.87 | €3.76 | €3.84 | 41,704 |
| 2026-03-17 | €3.89 | €3.89 | €3.80 | €3.86 | 2,873 |
| 2026-03-16 | €3.73 | €3.98 | €3.73 | €3.87 | 6,271 |
| 2026-03-13 | €3.82 | €4.15 | €3.52 | €3.87 | 104,494 |
| 2026-03-12 | €3.89 | €3.90 | €3.75 | €3.89 | 8,605 |
| 2026-03-11 | €3.87 | €3.90 | €3.71 | €3.90 | 22,073 |
| 2026-03-10 | €3.88 | €3.99 | €3.60 | €3.87 | 27,449 |
| 2026-03-09 | €4.00 | €4.08 | €4.00 | €4.06 | 7,168 |
| 2026-03-06 | €3.98 | €4.07 | €3.82 | €4.05 | 12,593 |
| 2026-03-05 | €3.90 | €3.98 | €3.80 | €3.98 | 9,064 |
| 2026-03-04 | €4.02 | €4.05 | €3.85 | €3.93 | 50,031 |
| 2026-03-03 | €3.85 | €4.09 | €3.73 | €3.99 | 24,420 |
| 2026-03-02 | €3.76 | €4.10 | €3.51 | €4.10 | 39,096 |
| 2026-02-27 | €3.86 | €4.04 | €3.74 | €3.89 | 21,461 |
| 2026-02-26 | €4.00 | €4.02 | €4.00 | €4.01 | 2,145 |
| 2026-02-25 | €3.85 | €4.00 | €3.84 | €4.00 | 8,019 |
| 2026-02-24 | €3.88 | €4.00 | €3.76 | €3.98 | 22,085 |
| 2026-02-23 | €3.91 | €4.07 | €3.88 | €4.00 | 6,973 |
| 2026-02-20 | €3.94 | €4.09 | €3.80 | €4.07 | 7,620 |
| 2026-02-19 | €4.02 | €4.14 | €3.93 | €4.09 | 9,031 |
| 2026-02-18 | €4.15 | €4.15 | €4.00 | €4.04 | 2,342 |
| 2026-02-17 | €4.08 | €4.14 | €4.00 | €4.10 | 6,898 |
| 2026-02-16 | €4.06 | €4.08 | €3.90 | €4.00 | 44,117 |
| 2026-02-13 | €4.11 | €4.13 | €4.00 | €4.06 | 33,187 |
| 2026-02-12 | €4.04 | €4.10 | €3.94 | €4.09 | 14,990 |
| 2026-02-11 | €4.03 | €4.14 | €3.98 | €4.05 | 11,957 |
| 2026-02-10 | €4.02 | €4.18 | €3.90 | €4.09 | 19,543 |
| 2026-02-09 | €3.89 | €4.10 | €3.85 | €4.06 | 27,834 |
| 2026-02-06 | €3.84 | €4.00 | €3.72 | €3.99 | 11,106 |
| 2026-02-05 | €3.77 | €3.86 | €3.75 | €3.81 | 3,172 |
| 2026-02-04 | €3.88 | €3.88 | €3.71 | €3.86 | 9,988 |
| 2026-02-03 | €3.77 | €3.90 | €3.73 | €3.88 | 19,436 |
| 2026-02-02 | €3.72 | €3.89 | €3.69 | €3.82 | 7,295 |
| 2026-01-30 | €3.90 | €3.90 | €3.70 | €3.78 | 6,849 |
| 2026-01-29 | €3.86 | €3.94 | €3.85 | €3.85 | 2,583 |
| 2026-01-28 | €3.92 | €4.00 | €3.84 | €3.95 | 11,092 |
| 2026-01-27 | €3.83 | €4.03 | €3.82 | €4.02 | 17,102 |
| 2026-01-26 | €3.94 | €4.03 | €3.92 | €3.92 | 12,189 |
| 2026-01-23 | €4.04 | €4.04 | €3.82 | €4.04 | 11,468 |
| 2026-01-22 | €3.80 | €4.04 | €3.76 | €4.04 | 13,217 |
| 2026-01-21 | €3.95 | €3.95 | €3.82 | €3.84 | 4,461 |
| 2026-01-20 | €4.00 | €4.00 | €3.91 | €3.91 | 2,866 |
| 2026-01-19 | €4.23 | €4.23 | €3.94 | €3.99 | 8,477 |
| 2026-01-16 | €4.29 | €4.50 | €4.08 | €4.18 | 19,103 |
| 2026-01-15 | €4.09 | €4.58 | €3.90 | €4.41 | 39,851 |
| 2026-01-14 | €4.26 | €4.26 | €4.00 | €4.05 | 5,718 |
| 2026-01-13 | €4.20 | €4.32 | €4.12 | €4.22 | 4,774 |
| 2026-01-12 | €4.28 | €4.37 | €4.21 | €4.23 | 3,276 |
| 2026-01-09 | €4.17 | €4.38 | €4.17 | €4.19 | 4,371 |
| 2026-01-08 | €4.40 | €4.40 | €4.40 | €4.40 | 1,250 |
| 2026-01-07 | €4.45 | €4.50 | €4.40 | €4.40 | 1,060 |
| 2026-01-06 | €4.45 | €4.60 | €4.45 | €4.60 | 4,360 |
| 2026-01-05 | €4.30 | €4.70 | €4.23 | €4.40 | 16,386 |
| 2026-01-02 | €4.00 | €4.40 | €4.00 | €4.30 | 3,602 |
| 2025-12-31 | €3.86 | €4.10 | €3.83 | €4.00 | 11,797 |
| 2025-12-30 | €3.85 | €4.00 | €3.85 | €3.99 | 816 |
| 2025-12-29 | €3.90 | €4.00 | €3.90 | €3.90 | 2,044 |
| 2025-12-24 | €3.96 | €4.02 | €3.90 | €4.01 | 54,042 |
| 2025-12-23 | €3.95 | €4.09 | €3.85 | €4.07 | 7,733 |
| 2025-12-22 | €4.25 | €4.36 | €3.97 | €4.02 | 12,220 |
| 2025-12-19 | €4.37 | €4.38 | €4.26 | €4.26 | 2,062 |
| 2025-12-18 | €4.42 | €4.42 | €4.37 | €4.37 | 529 |
| 2025-12-17 | €4.49 | €4.55 | €4.38 | €4.38 | 7,240 |
| 2025-12-16 | €4.45 | €4.55 | €4.32 | €4.54 | 7,311 |
| 2025-12-15 | €4.35 | €4.68 | €4.35 | €4.56 | 16,880 |
| 2025-12-12 | €4.40 | €4.40 | €4.25 | €4.25 | 3,944 |
| 2025-12-11 | €4.39 | €4.40 | €4.26 | €4.39 | 3,631 |
| 2025-12-10 | €4.31 | €4.31 | €4.31 | €4.31 | 0 |
| 2025-12-09 | €4.21 | €4.31 | €4.21 | €4.31 | 1,572 |
| 2025-12-08 | €4.25 | €4.25 | €4.25 | €4.21 | 12 |
| 2025-12-05 | €4.29 | €4.29 | €4.11 | €4.21 | 10,336 |
| 2025-12-04 | €4.30 | €4.38 | €4.10 | €4.38 | 9,682 |
| 2025-12-03 | €4.53 | €4.60 | €4.38 | €4.40 | 10,450 |
| 2025-12-02 | €4.49 | €4.58 | €4.45 | €4.50 | 3,250 |
| 2025-12-01 | €4.59 | €4.59 | €4.59 | €4.59 | 0 |
| 2025-11-28 | €4.50 | €4.59 | €4.31 | €4.59 | 14,902 |
| 2025-11-27 | €4.50 | €4.64 | €4.44 | €4.62 | 11,504 |
| 2025-11-26 | €4.48 | €4.48 | €4.48 | €4.49 | 29 |
| 2025-11-25 | €4.48 | €4.48 | €4.48 | €4.49 | 250 |
| 2025-11-24 | €4.48 | €4.48 | €4.48 | €4.49 | 125 |
| 2025-11-21 | €4.14 | €4.49 | €4.05 | €4.49 | 18,316 |
| 2025-11-20 | €4.52 | €4.52 | €4.14 | €4.18 | 8,420 |
| 2025-11-19 | €4.55 | €4.58 | €4.55 | €4.58 | 1,500 |
| 2025-11-18 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2025-11-17 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2025-11-14 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2025-11-13 | €4.50 | €4.62 | €4.50 | €4.50 | 515 |
| 2025-11-12 | €4.65 | €4.65 | €4.50 | €4.65 | 507 |
| 2025-11-11 | €4.45 | €4.66 | €4.45 | €4.55 | 3,238 |
| 2025-11-10 | €4.51 | €4.51 | €4.51 | €4.51 | 560 |
| 2025-11-07 | €4.60 | €4.60 | €4.42 | €4.42 | 5,304 |
| 2025-11-06 | €4.64 | €4.64 | €4.64 | €4.64 | 0 |
| 2025-11-05 | €4.60 | €4.64 | €4.60 | €4.64 | 1,496 |
| 2025-11-04 | €4.35 | €4.65 | €4.22 | €4.65 | 15,419 |
| 2025-11-03 | €4.42 | €4.49 | €4.12 | €4.40 | 2,399 |
| 2025-10-31 | €4.48 | €4.48 | €4.35 | €4.47 | 1,689 |
| 2025-10-30 | €4.47 | €4.48 | €4.47 | €4.47 | 1,508 |
| 2025-10-29 | €4.54 | €4.60 | €4.31 | €4.60 | 11,686 |
| 2025-10-28 | €4.30 | €4.68 | €4.30 | €4.66 | 14,249 |
| 2025-10-27 | €3.88 | €4.24 | €3.88 | €4.24 | 23,064 |
| 2025-10-24 | €4.13 | €4.30 | €4.04 | €4.30 | 1,345 |
| 2025-10-23 | €4.10 | €4.30 | €4.10 | €4.24 | 9,344 |
| 2025-10-22 | €4.10 | €4.30 | €4.00 | €4.28 | 19,300 |
| 2025-10-21 | €4.20 | €4.30 | €4.01 | €4.30 | 15,671 |
| 2025-10-20 | €3.75 | €4.12 | €3.68 | €4.12 | 22,347 |
| 2025-10-17 | €3.71 | €3.81 | €3.71 | €3.78 | 67,083 |
| 2025-10-16 | €3.76 | €3.85 | €3.76 | €3.78 | 1,913 |
| 2025-10-15 | €3.85 | €3.85 | €3.85 | €3.85 | 0 |
| 2025-10-14 | €3.93 | €4.02 | €3.85 | €3.85 | 9,985 |
| 2025-10-13 | €3.97 | €3.97 | €3.72 | €3.85 | 14,629 |
| 2025-10-10 | €3.91 | €3.94 | €3.77 | €3.94 | 23,587 |
| 2025-10-09 | €4.20 | €4.34 | €4.00 | €4.00 | 99,334 |