Grupo Ezentis, S.A. (EZE) Price History
Daily open, high, low, close and volume for Grupo Ezentis, S.A. (EZE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0680 | €0.0680 | €0.0665 | €0.0677 | 320,080 |
| 2026-10-08 | €0.0656 | €0.0690 | €0.0656 | €0.0665 | 1,308,705 |
| 2026-10-07 | €0.0657 | €0.0670 | €0.0657 | €0.0660 | 465,872 |
| 2026-10-06 | €0.0677 | €0.0677 | €0.0660 | €0.0665 | 1,349,980 |
| 2026-10-05 | €0.0670 | €0.0687 | €0.0661 | €0.0675 | 2,267,902 |
| 2026-10-02 | €0.0687 | €0.0688 | €0.0671 | €0.0687 | 186,978 |
| 2026-10-01 | €0.0710 | €0.0710 | €0.0660 | €0.0687 | 2,451,109 |
| 2026-09-30 | €0.0710 | €0.0724 | €0.0691 | €0.0702 | 2,043,525 |
| 2026-09-29 | €0.0714 | €0.0725 | €0.0703 | €0.0712 | 1,840,599 |
| 2026-09-28 | €0.0730 | €0.0730 | €0.0713 | €0.0714 | 249,847 |
| 2026-09-25 | €0.0733 | €0.0733 | €0.0711 | €0.0714 | 904,115 |
| 2026-09-24 | €0.0728 | €0.0738 | €0.0716 | €0.0730 | 3,045,248 |
| 2026-09-23 | €0.0725 | €0.0740 | €0.0725 | €0.0732 | 1,098,229 |
| 2026-09-22 | €0.0741 | €0.0741 | €0.0721 | €0.0734 | 1,072,233 |
| 2026-09-21 | €0.0724 | €0.0737 | €0.0724 | €0.0735 | 936,698 |
| 2026-09-18 | €0.0758 | €0.0760 | €0.0722 | €0.0724 | 3,877,959 |
| 2026-09-17 | €0.0749 | €0.0790 | €0.0742 | €0.0757 | 11,808,044 |
| 2026-09-16 | €0.0724 | €0.0740 | €0.0710 | €0.0720 | 1,461,665 |
| 2026-09-15 | €0.0724 | €0.0724 | €0.0711 | €0.0721 | 660,077 |
| 2026-09-14 | €0.0722 | €0.0725 | €0.0715 | €0.0723 | 345,707 |
| 2026-09-11 | €0.0714 | €0.0737 | €0.0714 | €0.0730 | 481,142 |
| 2026-09-10 | €0.0713 | €0.0738 | €0.0711 | €0.0720 | 820,691 |
| 2026-09-09 | €0.0720 | €0.0729 | €0.0706 | €0.0726 | 1,715,576 |
| 2026-09-08 | €0.0712 | €0.0739 | €0.0712 | €0.0727 | 544,751 |
| 2026-09-07 | €0.0729 | €0.0750 | €0.0705 | €0.0735 | 5,087,228 |
| 2026-09-04 | €0.0700 | €0.0713 | €0.0700 | €0.0702 | 877,022 |
| 2026-09-03 | €0.0716 | €0.0716 | €0.0700 | €0.0710 | 441,092 |
| 2026-09-02 | €0.0700 | €0.0711 | €0.0700 | €0.0700 | 284,844 |
| 2026-09-01 | €0.0719 | €0.0719 | €0.0700 | €0.0700 | 1,365,355 |
| 2026-08-31 | €0.0710 | €0.0710 | €0.0700 | €0.0700 | 400,123 |
| 2026-08-28 | €0.0718 | €0.0718 | €0.0703 | €0.0704 | 580,506 |
| 2026-08-27 | €0.0698 | €0.0714 | €0.0698 | €0.0710 | 530,625 |
| 2026-08-26 | €0.0710 | €0.0719 | €0.0700 | €0.0701 | 841,693 |
| 2026-08-25 | €0.0724 | €0.0724 | €0.0680 | €0.0693 | 1,395,943 |
| 2026-08-24 | €0.0710 | €0.0728 | €0.0710 | €0.0710 | 889,091 |
| 2026-08-21 | €0.0708 | €0.0725 | €0.0708 | €0.0710 | 440,071 |
| 2026-08-20 | €0.0729 | €0.0729 | €0.0707 | €0.0725 | 1,256,148 |
| 2026-08-19 | €0.0710 | €0.0727 | €0.0701 | €0.0709 | 683,747 |
| 2026-08-18 | €0.0729 | €0.0730 | €0.0712 | €0.0712 | 339,878 |
| 2026-08-17 | €0.0728 | €0.0728 | €0.0711 | €0.0712 | 385,666 |
| 2026-08-14 | €0.0730 | €0.0730 | €0.0707 | €0.0727 | 643,987 |
| 2026-08-13 | €0.0695 | €0.0740 | €0.0695 | €0.0737 | 1,448,938 |
| 2026-08-12 | €0.0709 | €0.0716 | €0.0689 | €0.0716 | 592,878 |
| 2026-08-11 | €0.0689 | €0.0714 | €0.0686 | €0.0700 | 550,109 |
| 2026-08-10 | €0.0702 | €0.0704 | €0.0689 | €0.0704 | 509,688 |
| 2026-08-07 | €0.0730 | €0.0730 | €0.0683 | €0.0690 | 1,237,316 |
| 2026-08-06 | €0.0700 | €0.0731 | €0.0694 | €0.0720 | 3,908,156 |
| 2026-08-05 | €0.0674 | €0.0700 | €0.0674 | €0.0700 | 818,191 |
| 2026-08-04 | €0.0680 | €0.0692 | €0.0671 | €0.0685 | 866,626 |
| 2026-08-03 | €0.0669 | €0.0690 | €0.0655 | €0.0676 | 2,649,076 |
| 2026-07-31 | €0.0654 | €0.0658 | €0.0650 | €0.0658 | 1,111,522 |
| 2026-07-30 | €0.0665 | €0.0665 | €0.0638 | €0.0653 | 990,616 |
| 2026-07-29 | €0.0647 | €0.0669 | €0.0644 | €0.0650 | 905,839 |
| 2026-07-28 | €0.0645 | €0.0654 | €0.0643 | €0.0647 | 594,601 |
| 2026-07-27 | €0.0655 | €0.0656 | €0.0641 | €0.0643 | 721,821 |
| 2026-07-24 | €0.0657 | €0.0657 | €0.0641 | €0.0652 | 495,522 |
| 2026-07-23 | €0.0649 | €0.0657 | €0.0640 | €0.0641 | 990,323 |
| 2026-07-22 | €0.0657 | €0.0657 | €0.0642 | €0.0650 | 780,870 |
| 2026-07-21 | €0.0680 | €0.0680 | €0.0624 | €0.0639 | 4,932,636 |
| 2026-07-20 | €0.0681 | €0.0682 | €0.0632 | €0.0668 | 2,427,779 |
| 2026-07-17 | €0.0682 | €0.0691 | €0.0682 | €0.0683 | 580,999 |
| 2026-07-16 | €0.0682 | €0.0698 | €0.0682 | €0.0687 | 805,253 |
| 2026-07-15 | €0.0694 | €0.0694 | €0.0682 | €0.0688 | 817,746 |
| 2026-07-14 | €0.0690 | €0.0692 | €0.0683 | €0.0689 | 1,849,193 |
| 2026-07-13 | €0.0688 | €0.0695 | €0.0688 | €0.0694 | 539,584 |
| 2026-07-10 | €0.0694 | €0.0696 | €0.0689 | €0.0695 | 574,030 |
| 2026-07-09 | €0.0685 | €0.0698 | €0.0685 | €0.0694 | 438,155 |
| 2026-07-08 | €0.0696 | €0.0700 | €0.0690 | €0.0694 | 1,706,809 |
| 2026-07-07 | €0.0695 | €0.0725 | €0.0693 | €0.0702 | 4,358,346 |
| 2026-07-06 | €0.0692 | €0.0710 | €0.0692 | €0.0700 | 1,906,518 |
| 2026-07-03 | €0.0681 | €0.0691 | €0.0681 | €0.0687 | 1,695,985 |
| 2026-07-02 | €0.0680 | €0.0704 | €0.0670 | €0.0681 | 1,738,288 |
| 2026-07-01 | €0.0691 | €0.0691 | €0.0680 | €0.0681 | 698,859 |
| 2026-06-30 | €0.0691 | €0.0693 | €0.0681 | €0.0683 | 569,232 |
| 2026-06-29 | €0.0687 | €0.0693 | €0.0681 | €0.0692 | 719,964 |
| 2026-06-26 | €0.0699 | €0.0699 | €0.0687 | €0.0690 | 482,077 |
| 2026-06-25 | €0.0682 | €0.0693 | €0.0682 | €0.0692 | 431,786 |
| 2026-06-24 | €0.0681 | €0.0690 | €0.0681 | €0.0689 | 785,253 |
| 2026-06-23 | €0.0692 | €0.0700 | €0.0680 | €0.0696 | 1,490,006 |
| 2026-06-22 | €0.0692 | €0.0699 | €0.0691 | €0.0692 | 620,384 |
| 2026-06-19 | €0.0700 | €0.0705 | €0.0695 | €0.0695 | 639,651 |
| 2026-06-18 | €0.0709 | €0.0715 | €0.0692 | €0.0699 | 1,508,912 |
| 2026-06-17 | €0.0700 | €0.0709 | €0.0695 | €0.0695 | 565,818 |
| 2026-06-16 | €0.0705 | €0.0705 | €0.0690 | €0.0700 | 1,144,678 |
| 2026-06-15 | €0.0719 | €0.0719 | €0.0695 | €0.0701 | 959,034 |
| 2026-06-12 | €0.0710 | €0.0715 | €0.0696 | €0.0696 | 580,901 |
| 2026-06-11 | €0.0690 | €0.0700 | €0.0690 | €0.0700 | 970,334 |
| 2026-06-10 | €0.0700 | €0.0709 | €0.0690 | €0.0695 | 2,188,455 |
| 2026-06-09 | €0.0717 | €0.0717 | €0.0701 | €0.0702 | 1,118,775 |
| 2026-06-08 | €0.0715 | €0.0720 | €0.0700 | €0.0712 | 3,525,950 |
| 2026-06-05 | €0.0730 | €0.0732 | €0.0720 | €0.0728 | 1,844,964 |
| 2026-06-04 | €0.0721 | €0.0732 | €0.0721 | €0.0728 | 1,136,882 |
| 2026-06-03 | €0.0730 | €0.0733 | €0.0721 | €0.0730 | 1,232,323 |
| 2026-06-02 | €0.0750 | €0.0750 | €0.0725 | €0.0727 | 2,331,434 |
| 2026-06-01 | €0.0735 | €0.0750 | €0.0731 | €0.0739 | 1,172,332 |
| 2026-05-29 | €0.0748 | €0.0755 | €0.0736 | €0.0744 | 2,655,496 |
| 2026-05-28 | €0.0751 | €0.0760 | €0.0742 | €0.0746 | 1,925,588 |
| 2026-05-27 | €0.0780 | €0.0780 | €0.0749 | €0.0755 | 3,051,295 |
| 2026-05-26 | €0.0780 | €0.0780 | €0.0756 | €0.0775 | 2,185,945 |
| 2026-05-25 | €0.0760 | €0.0780 | €0.0760 | €0.0780 | 4,385,032 |
| 2026-05-22 | €0.0755 | €0.0759 | €0.0745 | €0.0758 | 2,243,507 |
| 2026-05-21 | €0.0754 | €0.0758 | €0.0733 | €0.0749 | 2,577,191 |
| 2026-05-20 | €0.0733 | €0.0749 | €0.0731 | €0.0749 | 3,336,317 |
| 2026-05-19 | €0.0750 | €0.0755 | €0.0730 | €0.0733 | 2,473,530 |
| 2026-05-18 | €0.0757 | €0.0760 | €0.0743 | €0.0753 | 2,234,928 |
| 2026-05-15 | €0.0758 | €0.0760 | €0.0747 | €0.0750 | 2,070,883 |
| 2026-05-14 | €0.0740 | €0.0760 | €0.0740 | €0.0753 | 3,321,608 |
| 2026-05-13 | €0.0745 | €0.0754 | €0.0734 | €0.0747 | 4,193,937 |
| 2026-05-12 | €0.0748 | €0.0758 | €0.0745 | €0.0745 | 3,500,060 |
| 2026-05-11 | €0.0750 | €0.0760 | €0.0740 | €0.0754 | 5,304,223 |
| 2026-05-08 | €0.0717 | €0.0757 | €0.0710 | €0.0740 | 19,434,314 |
| 2026-05-07 | €0.0826 | €0.0826 | €0.0746 | €0.0760 | 5,217,306 |
| 2026-05-06 | €0.0790 | €0.0795 | €0.0770 | €0.0774 | 2,139,699 |
| 2026-05-05 | €0.0840 | €0.0840 | €0.0785 | €0.0790 | 3,921,532 |
| 2026-05-04 | €0.0830 | €0.0849 | €0.0802 | €0.0814 | 3,887,736 |
| 2026-04-30 | €0.0860 | €0.0860 | €0.0808 | €0.0810 | 3,088,434 |
| 2026-04-29 | €0.0879 | €0.0880 | €0.0831 | €0.0855 | 3,471,002 |
| 2026-04-28 | €0.0874 | €0.0890 | €0.0850 | €0.0874 | 9,611,909 |
| 2026-04-27 | €0.0860 | €0.0870 | €0.0800 | €0.0850 | 11,387,939 |
| 2026-04-24 | €0.0836 | €0.0836 | €0.0773 | €0.0792 | 4,503,341 |
| 2026-04-23 | €0.0762 | €0.0837 | €0.0740 | €0.0829 | 10,312,502 |
| 2026-04-22 | €0.0680 | €0.0723 | €0.0680 | €0.0711 | 5,531,995 |
| 2026-04-21 | €0.0712 | €0.0715 | €0.0685 | €0.0687 | 5,808,331 |
| 2026-04-20 | €0.0740 | €0.0740 | €0.0668 | €0.0702 | 3,595,755 |
| 2026-04-17 | €0.0753 | €0.0760 | €0.0732 | €0.0733 | 3,756,519 |
| 2026-04-16 | €0.0765 | €0.0774 | €0.0750 | €0.0753 | 2,246,979 |
| 2026-04-15 | €0.0767 | €0.0774 | €0.0751 | €0.0762 | 1,948,578 |
| 2026-04-14 | €0.0766 | €0.0789 | €0.0755 | €0.0767 | 1,701,032 |
| 2026-04-13 | €0.0770 | €0.0788 | €0.0751 | €0.0765 | 856,912 |
| 2026-04-10 | €0.0788 | €0.0790 | €0.0767 | €0.0776 | 864,115 |
| 2026-04-09 | €0.0758 | €0.0766 | €0.0747 | €0.0764 | 1,659,693 |
| 2026-04-08 | €0.0782 | €0.0786 | €0.0766 | €0.0769 | 1,955,666 |
| 2026-04-07 | €0.0777 | €0.0803 | €0.0777 | €0.0782 | 1,089,512 |
| 2026-04-02 | €0.0781 | €0.0792 | €0.0781 | €0.0781 | 74,789 |
| 2026-04-01 | €0.0781 | €0.0794 | €0.0781 | €0.0785 | 572,316 |
| 2026-03-31 | €0.0803 | €0.0822 | €0.0800 | €0.0805 | 1,043,096 |
| 2026-03-30 | €0.0814 | €0.0820 | €0.0802 | €0.0806 | 500,087 |
| 2026-03-27 | €0.0819 | €0.0819 | €0.0801 | €0.0815 | 421,586 |
| 2026-03-26 | €0.0817 | €0.0817 | €0.0803 | €0.0804 | 358,279 |
| 2026-03-25 | €0.0812 | €0.0820 | €0.0802 | €0.0816 | 410,207 |
| 2026-03-24 | €0.0817 | €0.0817 | €0.0801 | €0.0812 | 494,318 |
| 2026-03-23 | €0.0822 | €0.0822 | €0.0801 | €0.0811 | 696,629 |
| 2026-03-20 | €0.0808 | €0.0827 | €0.0808 | €0.0811 | 174,309 |
| 2026-03-19 | €0.0820 | €0.0832 | €0.0803 | €0.0811 | 672,752 |
| 2026-03-18 | €0.0838 | €0.0838 | €0.0814 | €0.0826 | 1,189,438 |
| 2026-03-17 | €0.0823 | €0.0828 | €0.0806 | €0.0806 | 563,761 |
| 2026-03-16 | €0.0811 | €0.0814 | €0.0802 | €0.0814 | 93,939 |
| 2026-03-13 | €0.0820 | €0.0820 | €0.0802 | €0.0814 | 317,158 |
| 2026-03-12 | €0.0828 | €0.0837 | €0.0801 | €0.0809 | 911,931 |
| 2026-03-11 | €0.0823 | €0.0838 | €0.0822 | €0.0836 | 1,011,860 |
| 2026-03-10 | €0.0822 | €0.0840 | €0.0821 | €0.0824 | 761,330 |
| 2026-03-09 | €0.0790 | €0.0819 | €0.0790 | €0.0819 | 412,353 |
| 2026-03-06 | €0.0800 | €0.0819 | €0.0792 | €0.0818 | 674,997 |
| 2026-03-05 | €0.0800 | €0.0810 | €0.0792 | €0.0800 | 536,811 |
| 2026-03-04 | €0.0760 | €0.0800 | €0.0745 | €0.0791 | 2,950,991 |
| 2026-03-03 | €0.0827 | €0.0827 | €0.0782 | €0.0791 | 2,368,718 |
| 2026-03-02 | €0.0820 | €0.0830 | €0.0810 | €0.0823 | 1,351,468 |
| 2026-02-27 | €0.0841 | €0.0846 | €0.0810 | €0.0824 | 1,492,744 |
| 2026-02-26 | €0.0854 | €0.0854 | €0.0829 | €0.0840 | 1,758,546 |
| 2026-02-25 | €0.0851 | €0.0861 | €0.0846 | €0.0850 | 614,643 |
| 2026-02-24 | €0.0874 | €0.0874 | €0.0850 | €0.0864 | 242,765 |
| 2026-02-23 | €0.0861 | €0.0879 | €0.0857 | €0.0861 | 1,191,496 |
| 2026-02-20 | €0.0870 | €0.0908 | €0.0861 | €0.0864 | 3,830,798 |
| 2026-02-19 | €0.0864 | €0.0874 | €0.0836 | €0.0855 | 994,604 |
| 2026-02-18 | €0.0850 | €0.0866 | €0.0834 | €0.0866 | 1,133,887 |
| 2026-02-17 | €0.0832 | €0.0850 | €0.0832 | €0.0845 | 705,706 |
| 2026-02-16 | €0.0845 | €0.0845 | €0.0829 | €0.0840 | 389,344 |
| 2026-02-13 | €0.0830 | €0.0840 | €0.0830 | €0.0830 | 463,867 |
| 2026-02-12 | €0.0830 | €0.0844 | €0.0829 | €0.0840 | 466,524 |
| 2026-02-11 | €0.0830 | €0.0879 | €0.0825 | €0.0842 | 1,332,707 |
| 2026-02-10 | €0.0838 | €0.0840 | €0.0831 | €0.0831 | 271,926 |
| 2026-02-09 | €0.0834 | €0.0837 | €0.0831 | €0.0832 | 427,160 |
| 2026-02-06 | €0.0840 | €0.0855 | €0.0830 | €0.0833 | 690,539 |
| 2026-02-05 | €0.0849 | €0.0849 | €0.0831 | €0.0831 | 585,370 |
| 2026-02-04 | €0.0840 | €0.0848 | €0.0835 | €0.0846 | 332,125 |
| 2026-02-03 | €0.0839 | €0.0855 | €0.0835 | €0.0846 | 820,288 |
| 2026-02-02 | €0.0841 | €0.0852 | €0.0834 | €0.0842 | 450,147 |
| 2026-01-30 | €0.0844 | €0.0852 | €0.0838 | €0.0843 | 700,186 |
| 2026-01-29 | €0.0844 | €0.0900 | €0.0832 | €0.0852 | 2,455,757 |
| 2026-01-28 | €0.0836 | €0.0844 | €0.0830 | €0.0834 | 729,890 |
| 2026-01-27 | €0.0853 | €0.0853 | €0.0832 | €0.0840 | 1,043,038 |
| 2026-01-26 | €0.0852 | €0.0852 | €0.0830 | €0.0840 | 1,141,348 |
| 2026-01-23 | €0.0850 | €0.0854 | €0.0841 | €0.0841 | 348,597 |
| 2026-01-22 | €0.0831 | €0.0860 | €0.0831 | €0.0851 | 544,471 |
| 2026-01-21 | €0.0824 | €0.0868 | €0.0824 | €0.0850 | 790,214 |
| 2026-01-20 | €0.0849 | €0.0870 | €0.0826 | €0.0840 | 952,699 |
| 2026-01-19 | €0.0872 | €0.0872 | €0.0842 | €0.0853 | 1,430,262 |
| 2026-01-16 | €0.0890 | €0.0890 | €0.0862 | €0.0864 | 893,417 |
| 2026-01-15 | €0.0865 | €0.0909 | €0.0855 | €0.0878 | 1,603,230 |
| 2026-01-14 | €0.0881 | €0.0885 | €0.0858 | €0.0864 | 1,775,902 |
| 2026-01-13 | €0.0878 | €0.0878 | €0.0846 | €0.0859 | 1,439,224 |
| 2026-01-12 | €0.0895 | €0.0895 | €0.0861 | €0.0867 | 1,669,800 |
| 2026-01-09 | €0.0905 | €0.0923 | €0.0881 | €0.0885 | 13,695,048 |
| 2026-01-08 | €0.0904 | €0.0919 | €0.0904 | €0.0906 | 1,472,795 |
| 2026-01-07 | €0.0953 | €0.0955 | €0.0905 | €0.0909 | 3,485,378 |
| 2026-01-06 | €0.1028 | €0.1028 | €0.0951 | €0.0966 | 2,976,855 |
| 2026-01-05 | €0.0940 | €0.1030 | €0.0900 | €0.0990 | 11,955,911 |
| 2026-01-02 | €0.0800 | €0.0932 | €0.0781 | €0.0932 | 6,718,131 |
| 2025-12-31 | €0.0800 | €0.0810 | €0.0782 | €0.0782 | 5,952,746 |
| 2025-12-30 | €0.0801 | €0.0810 | €0.0793 | €0.0798 | 5,029,450 |
| 2025-12-29 | €0.0817 | €0.0820 | €0.0792 | €0.0806 | 4,998,971 |
| 2025-12-24 | €0.0821 | €0.0830 | €0.0811 | €0.0821 | 2,229,753 |
| 2025-12-23 | €0.0825 | €0.0836 | €0.0821 | €0.0821 | 2,311,439 |
| 2025-12-22 | €0.0840 | €0.0840 | €0.0825 | €0.0835 | 1,541,713 |
| 2025-12-19 | €0.0830 | €0.0842 | €0.0820 | €0.0830 | 1,333,830 |
| 2025-12-18 | €0.0847 | €0.0852 | €0.0827 | €0.0828 | 1,645,712 |
| 2025-12-17 | €0.0837 | €0.0870 | €0.0826 | €0.0830 | 2,577,501 |
| 2025-12-16 | €0.0839 | €0.0858 | €0.0836 | €0.0836 | 932,566 |
| 2025-12-15 | €0.0857 | €0.0860 | €0.0831 | €0.0850 | 1,947,902 |
| 2025-12-12 | €0.0821 | €0.0830 | €0.0820 | €0.0829 | 711,380 |
| 2025-12-11 | €0.0821 | €0.0830 | €0.0820 | €0.0825 | 790,742 |
| 2025-12-10 | €0.0830 | €0.0833 | €0.0810 | €0.0823 | 722,705 |
| 2025-12-09 | €0.0850 | €0.0850 | €0.0800 | €0.0824 | 2,553,772 |
| 2025-12-08 | €0.0850 | €0.0858 | €0.0840 | €0.0850 | 447,368 |
| 2025-12-05 | €0.0862 | €0.0863 | €0.0822 | €0.0844 | 1,536,375 |
| 2025-12-04 | €0.0866 | €0.0866 | €0.0852 | €0.0862 | 853,911 |
| 2025-12-03 | €0.0871 | €0.0878 | €0.0860 | €0.0866 | 992,869 |
| 2025-12-02 | €0.0871 | €0.0890 | €0.0870 | €0.0873 | 1,596,318 |
| 2025-12-01 | €0.0907 | €0.0907 | €0.0875 | €0.0882 | 1,064,403 |
| 2025-11-28 | €0.0914 | €0.0914 | €0.0880 | €0.0890 | 1,372,837 |
| 2025-11-27 | €0.0908 | €0.0910 | €0.0895 | €0.0900 | 890,419 |
| 2025-11-26 | €0.0900 | €0.0912 | €0.0880 | €0.0908 | 1,720,854 |
| 2025-11-25 | €0.0872 | €0.0899 | €0.0872 | €0.0878 | 1,074,429 |
| 2025-11-24 | €0.0869 | €0.0900 | €0.0869 | €0.0890 | 2,980,544 |
| 2025-11-21 | €0.0970 | €0.0974 | €0.0850 | €0.0910 | 3,243,931 |
| 2025-11-20 | €0.0978 | €0.0978 | €0.0960 | €0.0975 | 186,721 |
| 2025-11-19 | €0.0981 | €0.0981 | €0.0960 | €0.0965 | 338,293 |
| 2025-11-18 | €0.0970 | €0.0979 | €0.0961 | €0.0976 | 714,112 |
| 2025-11-17 | €0.0980 | €0.0981 | €0.0960 | €0.0973 | 331,276 |
| 2025-11-14 | €0.0990 | €0.0990 | €0.0970 | €0.0976 | 1,061,353 |
| 2025-11-13 | €0.0988 | €0.1004 | €0.0985 | €0.0985 | 562,843 |
| 2025-11-12 | €0.0992 | €0.0997 | €0.0981 | €0.0996 | 255,579 |
| 2025-11-11 | €0.0988 | €0.1000 | €0.0970 | €0.0981 | 850,353 |
| 2025-11-10 | €0.1012 | €0.1014 | €0.0986 | €0.0995 | 660,808 |
| 2025-11-07 | €0.0992 | €0.0996 | €0.0970 | €0.0990 | 1,772,284 |
| 2025-11-06 | €0.0969 | €0.0990 | €0.0969 | €0.0970 | 706,756 |
| 2025-11-05 | €0.0989 | €0.1006 | €0.0960 | €0.0979 | 1,377,627 |
| 2025-11-04 | €0.0991 | €0.1010 | €0.0982 | €0.0989 | 799,596 |
| 2025-11-03 | €0.1002 | €0.1012 | €0.0991 | €0.1000 | 769,217 |
| 2025-10-31 | €0.0981 | €0.1014 | €0.0981 | €0.1002 | 1,159,110 |
| 2025-10-30 | €0.1002 | €0.1012 | €0.0970 | €0.0992 | 2,484,384 |
| 2025-10-29 | €0.1010 | €0.1014 | €0.1002 | €0.1006 | 750,881 |
| 2025-10-28 | €0.1014 | €0.1020 | €0.1000 | €0.1006 | 488,742 |
| 2025-10-27 | €0.1032 | €0.1038 | €0.1004 | €0.1018 | 555,500 |
| 2025-10-24 | €0.1020 | €0.1032 | €0.1000 | €0.1022 | 1,395,495 |
| 2025-10-23 | €0.1010 | €0.1022 | €0.1000 | €0.1014 | 1,418,694 |
| 2025-10-22 | €0.0993 | €0.1012 | €0.0993 | €0.1002 | 704,609 |
| 2025-10-21 | €0.1008 | €0.1012 | €0.0990 | €0.1012 | 1,408,233 |
| 2025-10-20 | €0.1010 | €0.1014 | €0.0996 | €0.1000 | 1,435,933 |
| 2025-10-17 | €0.1024 | €0.1030 | €0.0995 | €0.1018 | 1,039,388 |
| 2025-10-16 | €0.1058 | €0.1058 | €0.1030 | €0.1030 | 282,495 |
| 2025-10-15 | €0.1028 | €0.1060 | €0.1000 | €0.1054 | 2,076,430 |
| 2025-10-14 | €0.1026 | €0.1040 | €0.0992 | €0.1004 | 2,461,977 |
| 2025-10-13 | €0.1052 | €0.1078 | €0.1018 | €0.1026 | 3,102,306 |
| 2025-10-10 | €0.1070 | €0.1070 | €0.1044 | €0.1052 | 1,614,190 |
| 2025-10-09 | €0.1066 | €0.1098 | €0.1060 | €0.1070 | 1,412,707 |