Enagás, S.A. (ENG) Price History
Daily open, high, low, close and volume for Enagás, S.A. (ENG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €16.60 | €16.61 | €16.45 | €16.48 | 703,993 |
| 2026-10-08 | €16.33 | €16.64 | €16.31 | €16.53 | 910,204 |
| 2026-10-07 | €16.24 | €16.32 | €16.15 | €16.24 | 1,121,633 |
| 2026-10-06 | €16.37 | €16.42 | €16.17 | €16.22 | 780,969 |
| 2026-10-05 | €16.70 | €16.78 | €16.27 | €16.27 | 1,045,753 |
| 2026-10-02 | €16.55 | €16.70 | €16.48 | €16.67 | 543,485 |
| 2026-10-01 | €16.40 | €16.53 | €16.24 | €16.44 | 931,025 |
| 2026-09-30 | €16.64 | €16.81 | €16.57 | €16.57 | 644,108 |
| 2026-09-29 | €16.69 | €16.79 | €16.65 | €16.66 | 560,192 |
| 2026-09-28 | €16.72 | €16.78 | €16.66 | €16.69 | 446,764 |
| 2026-09-25 | €16.60 | €16.75 | €16.58 | €16.62 | 947,407 |
| 2026-09-24 | €16.54 | €16.74 | €16.48 | €16.61 | 859,855 |
| 2026-09-23 | €16.80 | €16.80 | €16.59 | €16.60 | 568,729 |
| 2026-09-22 | €16.87 | €16.93 | €16.64 | €16.80 | 559,911 |
| 2026-09-21 | €16.75 | €16.85 | €16.62 | €16.85 | 607,846 |
| 2026-09-18 | €16.78 | €16.80 | €16.60 | €16.80 | 2,719,060 |
| 2026-09-17 | €16.70 | €16.90 | €16.70 | €16.82 | 1,119,885 |
| 2026-09-16 | €16.37 | €16.63 | €16.34 | €16.62 | 788,975 |
| 2026-09-15 | €16.08 | €16.34 | €15.99 | €16.34 | 667,942 |
| 2026-09-14 | €16.43 | €16.47 | €16.10 | €16.12 | 706,986 |
| 2026-09-11 | €16.51 | €16.58 | €16.32 | €16.43 | 850,013 |
| 2026-09-10 | €16.53 | €16.72 | €16.52 | €16.58 | 288,770 |
| 2026-09-09 | €16.70 | €16.78 | €16.47 | €16.49 | 408,668 |
| 2026-09-08 | €16.55 | €16.62 | €16.46 | €16.62 | 380,757 |
| 2026-09-07 | €16.60 | €16.66 | €16.53 | €16.55 | 352,731 |
| 2026-09-04 | €16.46 | €16.61 | €16.38 | €16.60 | 390,058 |
| 2026-09-03 | €16.70 | €16.74 | €16.47 | €16.50 | 499,944 |
| 2026-09-02 | €16.64 | €16.77 | €16.59 | €16.59 | 454,050 |
| 2026-09-01 | €16.89 | €16.90 | €16.56 | €16.63 | 463,384 |
| 2026-08-31 | €16.74 | €16.87 | €16.72 | €16.85 | 572,681 |
| 2026-08-28 | €16.73 | €16.77 | €16.67 | €16.72 | 474,632 |
| 2026-08-27 | €16.83 | €16.83 | €16.56 | €16.68 | 475,989 |
| 2026-08-26 | €16.95 | €16.95 | €16.76 | €16.82 | 336,615 |
| 2026-08-25 | €16.80 | €16.94 | €16.78 | €16.89 | 404,357 |
| 2026-08-24 | €16.76 | €16.87 | €16.75 | €16.78 | 340,623 |
| 2026-08-21 | €16.87 | €16.98 | €16.78 | €16.78 | 446,445 |
| 2026-08-20 | €16.80 | €17.00 | €16.79 | €16.93 | 495,201 |
| 2026-08-19 | €16.91 | €16.94 | €16.81 | €16.82 | 408,486 |
| 2026-08-18 | €16.81 | €16.95 | €16.76 | €16.86 | 353,645 |
| 2026-08-17 | €16.80 | €16.90 | €16.75 | €16.75 | 444,649 |
| 2026-08-14 | €16.82 | €16.87 | €16.73 | €16.76 | 365,682 |
| 2026-08-13 | €16.70 | €16.91 | €16.66 | €16.85 | 496,311 |
| 2026-08-12 | €16.75 | €16.77 | €16.67 | €16.76 | 500,079 |
| 2026-08-11 | €16.71 | €16.78 | €16.66 | €16.70 | 400,879 |
| 2026-08-10 | €16.84 | €16.86 | €16.67 | €16.67 | 505,185 |
| 2026-08-07 | €16.85 | €16.90 | €16.68 | €16.84 | 431,793 |
| 2026-08-06 | €16.88 | €16.94 | €16.85 | €16.88 | 350,338 |
| 2026-08-05 | €16.90 | €17.07 | €16.80 | €16.80 | 447,610 |
| 2026-08-04 | €17.00 | €17.10 | €16.76 | €16.86 | 709,402 |
| 2026-08-03 | €16.94 | €17.08 | €16.81 | €17.02 | 589,780 |
| 2026-07-31 | €16.95 | €17.02 | €16.84 | €16.92 | 667,627 |
| 2026-07-30 | €17.06 | €17.21 | €16.87 | €16.92 | 771,875 |
| 2026-07-29 | €17.50 | €17.50 | €17.10 | €17.15 | 742,725 |
| 2026-07-28 | €17.56 | €17.64 | €17.45 | €17.45 | 557,256 |
| 2026-07-27 | €17.60 | €17.61 | €17.43 | €17.58 | 726,521 |
| 2026-07-24 | €17.39 | €17.58 | €17.38 | €17.58 | 621,100 |
| 2026-07-23 | €17.32 | €17.48 | €17.01 | €17.35 | 1,141,341 |
| 2026-07-22 | €17.10 | €17.45 | €16.96 | €17.45 | 1,408,634 |
| 2026-07-21 | €16.80 | €17.08 | €16.75 | €17.01 | 857,627 |
| 2026-07-20 | €16.79 | €16.88 | €16.71 | €16.86 | 524,311 |
| 2026-07-17 | €16.66 | €16.94 | €16.66 | €16.86 | 651,206 |
| 2026-07-16 | €16.70 | €16.78 | €16.46 | €16.60 | 842,297 |
| 2026-07-15 | €16.89 | €16.89 | €16.71 | €16.73 | 508,921 |
| 2026-07-14 | €16.80 | €16.93 | €16.74 | €16.91 | 806,087 |
| 2026-07-13 | €16.85 | €16.89 | €16.77 | €16.83 | 532,290 |
| 2026-07-10 | €16.88 | €16.91 | €16.80 | €16.84 | 482,279 |
| 2026-07-09 | €16.81 | €16.91 | €16.76 | €16.88 | 492,450 |
| 2026-07-08 | €16.77 | €16.99 | €16.75 | €16.87 | 1,077,424 |
| 2026-07-07 | €16.72 | €16.90 | €16.69 | €16.83 | 512,547 |
| 2026-07-06 | €17.00 | €17.00 | €16.64 | €16.72 | 803,035 |
| 2026-07-03 | €16.99 | €17.07 | €16.91 | €16.93 | 579,971 |
| 2026-07-02 | €16.78 | €16.98 | €16.74 | €16.96 | 951,722 |
| 2026-07-01 | €17.00 | €17.02 | €16.51 | €16.75 | 1,109,432 |
| 2026-06-30 | €17.05 | €17.20 | €16.92 | €16.96 | 1,425,241 |
| 2026-06-29 | €17.75 | €17.76 | €17.60 | €17.60 | 1,582,383 |
| 2026-06-26 | €17.92 | €17.94 | €17.61 | €17.61 | 1,211,692 |
| 2026-06-25 | €17.78 | €17.92 | €17.74 | €17.88 | 1,340,722 |
| 2026-06-24 | €17.77 | €17.77 | €17.62 | €17.72 | 1,569,812 |
| 2026-06-23 | €17.81 | €17.88 | €17.57 | €17.71 | 1,082,501 |
| 2026-06-22 | €17.78 | €17.84 | €17.62 | €17.84 | 1,522,100 |
| 2026-06-19 | €17.77 | €17.85 | €17.55 | €17.69 | 3,977,358 |
| 2026-06-18 | €17.60 | €17.70 | €17.48 | €17.70 | 890,434 |
| 2026-06-17 | €17.55 | €17.58 | €17.31 | €17.57 | 793,816 |
| 2026-06-16 | €17.75 | €17.80 | €17.60 | €17.60 | 1,170,912 |
| 2026-06-15 | €17.84 | €17.85 | €17.48 | €17.73 | 1,669,084 |
| 2026-06-12 | €17.53 | €17.84 | €17.51 | €17.84 | 956,516 |
| 2026-06-11 | €17.65 | €17.91 | €17.64 | €17.76 | 1,356,939 |
| 2026-06-10 | €17.40 | €17.68 | €17.36 | €17.63 | 661,747 |
| 2026-06-09 | €17.29 | €17.44 | €17.15 | €17.38 | 688,879 |
| 2026-06-08 | €17.32 | €17.44 | €17.30 | €17.30 | 634,458 |
| 2026-06-05 | €17.04 | €17.39 | €17.04 | €17.37 | 935,645 |
| 2026-06-04 | €17.02 | €17.23 | €16.96 | €17.03 | 993,389 |
| 2026-06-03 | €17.07 | €17.25 | €17.03 | €17.15 | 1,308,915 |
| 2026-06-02 | €16.92 | €17.01 | €16.80 | €17.01 | 732,789 |
| 2026-06-01 | €17.00 | €17.11 | €16.87 | €16.87 | 1,085,083 |
| 2026-05-29 | €17.06 | €17.16 | €17.02 | €17.02 | 898,818 |
| 2026-05-28 | €17.00 | €17.17 | €16.98 | €17.07 | 1,284,517 |
| 2026-05-27 | €17.20 | €17.21 | €16.96 | €17.00 | 1,274,349 |
| 2026-05-26 | €17.22 | €17.35 | €17.17 | €17.27 | 820,897 |
| 2026-05-25 | €17.25 | €17.28 | €17.18 | €17.18 | 578,808 |
| 2026-05-22 | €17.24 | €17.38 | €17.12 | €17.19 | 908,551 |
| 2026-05-21 | €16.95 | €17.24 | €16.94 | €17.22 | 1,799,671 |
| 2026-05-20 | €16.92 | €17.04 | €16.89 | €16.94 | 811,973 |
| 2026-05-19 | €16.92 | €17.10 | €16.88 | €16.93 | 1,230,757 |
| 2026-05-18 | €16.55 | €16.89 | €16.54 | €16.89 | 1,187,713 |
| 2026-05-15 | €16.73 | €16.73 | €16.43 | €16.59 | 1,313,221 |
| 2026-05-14 | €16.70 | €16.76 | €16.58 | €16.58 | 583,552 |
| 2026-05-13 | €16.47 | €16.69 | €16.47 | €16.61 | 954,382 |
| 2026-05-12 | €16.60 | €16.73 | €16.48 | €16.54 | 749,130 |
| 2026-05-11 | €16.52 | €16.65 | €16.48 | €16.59 | 615,518 |
| 2026-05-08 | €16.50 | €16.56 | €16.42 | €16.52 | 1,551,962 |
| 2026-05-07 | €16.89 | €16.90 | €16.49 | €16.51 | 902,063 |
| 2026-05-06 | €16.96 | €16.98 | €16.67 | €16.88 | 1,000,975 |
| 2026-05-05 | €16.94 | €17.12 | €16.90 | €16.91 | 537,015 |
| 2026-05-04 | €17.07 | €17.07 | €16.78 | €16.94 | 865,148 |
| 2026-04-30 | €16.84 | €17.06 | €16.84 | €17.05 | 629,933 |
| 2026-04-29 | €17.10 | €17.15 | €16.81 | €16.94 | 668,198 |
| 2026-04-28 | €16.99 | €17.15 | €16.93 | €17.12 | 773,160 |
| 2026-04-27 | €16.93 | €16.99 | €16.85 | €16.89 | 534,014 |
| 2026-04-24 | €17.15 | €17.24 | €16.95 | €16.95 | 607,879 |
| 2026-04-23 | €17.09 | €17.21 | €17.02 | €17.12 | 963,820 |
| 2026-04-22 | €16.76 | €17.06 | €16.71 | €16.96 | 1,324,183 |
| 2026-04-21 | €16.63 | €16.93 | €16.63 | €16.75 | 1,659,813 |
| 2026-04-20 | €16.55 | €16.70 | €16.52 | €16.63 | 1,005,332 |
| 2026-04-17 | €16.75 | €16.87 | €16.31 | €16.42 | 1,575,756 |
| 2026-04-16 | €17.14 | €17.18 | €16.77 | €16.78 | 1,923,455 |
| 2026-04-15 | €17.15 | €17.23 | €17.04 | €17.15 | 1,382,020 |
| 2026-04-14 | €17.14 | €17.25 | €17.04 | €17.25 | 1,332,527 |
| 2026-04-13 | €17.25 | €17.30 | €17.09 | €17.18 | 1,108,868 |
| 2026-04-10 | €17.20 | €17.29 | €17.11 | €17.25 | 941,844 |
| 2026-04-09 | €17.09 | €17.26 | €17.02 | €17.16 | 1,150,440 |
| 2026-04-08 | €17.35 | €17.37 | €16.78 | €17.06 | 2,161,076 |
| 2026-04-07 | €17.20 | €17.33 | €17.11 | €17.17 | 1,029,234 |
| 2026-04-02 | €17.08 | €17.23 | €17.00 | €17.21 | 1,061,432 |
| 2026-04-01 | €17.15 | €17.28 | €16.89 | €16.92 | 1,522,402 |
| 2026-03-31 | €17.21 | €17.29 | €17.05 | €17.14 | 2,142,759 |
| 2026-03-30 | €17.08 | €17.28 | €16.76 | €16.99 | 4,864,886 |
| 2026-03-27 | €15.53 | €17.17 | €15.53 | €17.14 | 11,417,025 |
| 2026-03-26 | €14.78 | €14.83 | €14.58 | €14.66 | 905,637 |
| 2026-03-25 | €14.67 | €14.84 | €14.65 | €14.78 | 896,655 |
| 2026-03-24 | €14.60 | €14.63 | €14.35 | €14.62 | 1,026,059 |
| 2026-03-23 | €14.54 | €14.86 | €14.40 | €14.60 | 1,826,364 |
| 2026-03-20 | €14.95 | €15.06 | €14.71 | €14.71 | 2,146,465 |
| 2026-03-19 | €14.85 | €15.02 | €14.83 | €14.88 | 986,351 |
| 2026-03-18 | €15.18 | €15.18 | €14.84 | €15.00 | 1,179,663 |
| 2026-03-17 | €15.11 | €15.23 | €15.10 | €15.15 | 877,588 |
| 2026-03-16 | €15.00 | €15.13 | €14.93 | €15.06 | 850,874 |
| 2026-03-13 | €14.88 | €15.16 | €14.76 | €15.04 | 1,299,484 |
| 2026-03-12 | €14.60 | €14.85 | €14.49 | €14.81 | 903,502 |
| 2026-03-11 | €14.62 | €14.72 | €14.57 | €14.62 | 647,598 |
| 2026-03-10 | €14.80 | €14.84 | €14.65 | €14.67 | 1,148,888 |
| 2026-03-09 | €14.59 | €14.71 | €14.42 | €14.56 | 993,405 |
| 2026-03-06 | €14.70 | €14.85 | €14.56 | €14.77 | 1,133,377 |
| 2026-03-05 | €14.78 | €14.78 | €14.55 | €14.65 | 852,149 |
| 2026-03-04 | €14.50 | €14.69 | €14.35 | €14.58 | 1,678,942 |
| 2026-03-03 | €15.35 | €15.38 | €14.67 | €14.68 | 2,849,935 |
| 2026-03-02 | €15.20 | €15.47 | €15.12 | €15.38 | 2,000,476 |
| 2026-02-27 | €15.10 | €15.38 | €15.06 | €15.35 | 1,588,482 |
| 2026-02-26 | €15.17 | €15.33 | €15.07 | €15.10 | 1,354,175 |
| 2026-02-25 | €15.13 | €15.24 | €15.06 | €15.17 | 1,441,905 |
| 2026-02-24 | €15.10 | €15.26 | €15.06 | €15.13 | 1,470,863 |
| 2026-02-23 | €14.90 | €15.12 | €14.90 | €15.04 | 963,882 |
| 2026-02-20 | €14.89 | €14.90 | €14.73 | €14.90 | 874,371 |
| 2026-02-19 | €14.70 | €14.90 | €14.57 | €14.86 | 1,320,822 |
| 2026-02-18 | €15.14 | €15.27 | €14.77 | €14.77 | 1,456,819 |
| 2026-02-17 | €14.85 | €15.37 | €14.82 | €15.14 | 1,951,790 |
| 2026-02-16 | €14.98 | €15.10 | €14.81 | €15.07 | 1,561,021 |
| 2026-02-13 | €14.81 | €15.02 | €14.69 | €15.02 | 1,720,996 |
| 2026-02-12 | €14.85 | €14.89 | €14.49 | €14.89 | 1,120,769 |
| 2026-02-11 | €14.47 | €14.85 | €14.44 | €14.85 | 1,686,203 |
| 2026-02-10 | €14.38 | €14.51 | €14.32 | €14.39 | 1,644,365 |
| 2026-02-09 | €14.46 | €14.48 | €14.26 | €14.34 | 761,131 |
| 2026-02-06 | €14.40 | €14.48 | €14.35 | €14.41 | 1,355,847 |
| 2026-02-05 | €14.27 | €14.37 | €14.14 | €14.37 | 1,117,861 |
| 2026-02-04 | €14.04 | €14.46 | €14.03 | €14.28 | 2,049,938 |
| 2026-02-03 | €13.98 | €14.05 | €13.90 | €14.01 | 733,806 |
| 2026-02-02 | €13.90 | €14.12 | €13.90 | €13.95 | 1,516,412 |
| 2026-01-30 | €13.86 | €13.98 | €13.83 | €13.89 | 898,872 |
| 2026-01-29 | €13.76 | €14.00 | €13.71 | €13.86 | 1,100,360 |
| 2026-01-28 | €13.73 | €13.81 | €13.65 | €13.80 | 604,118 |
| 2026-01-27 | €13.69 | €13.78 | €13.63 | €13.73 | 647,928 |
| 2026-01-26 | €13.70 | €13.80 | €13.64 | €13.69 | 612,577 |
| 2026-01-23 | €13.70 | €13.70 | €13.53 | €13.64 | 745,553 |
| 2026-01-22 | €13.65 | €13.73 | €13.57 | €13.69 | 1,719,809 |
| 2026-01-21 | €13.50 | €13.61 | €13.47 | €13.55 | 716,658 |
| 2026-01-20 | €13.67 | €13.72 | €13.51 | €13.52 | 876,691 |
| 2026-01-19 | €13.72 | €13.79 | €13.50 | €13.76 | 1,203,531 |
| 2026-01-16 | €13.95 | €14.02 | €13.84 | €13.90 | 946,079 |
| 2026-01-15 | €13.92 | €13.98 | €13.84 | €13.95 | 950,017 |
| 2026-01-14 | €13.64 | €13.90 | €13.64 | €13.90 | 1,042,638 |
| 2026-01-13 | €13.76 | €13.77 | €13.53 | €13.59 | 850,387 |
| 2026-01-12 | €13.84 | €13.85 | €13.62 | €13.79 | 954,308 |
| 2026-01-09 | €13.98 | €13.99 | €13.63 | €13.83 | 1,020,897 |
| 2026-01-08 | €13.73 | €13.96 | €13.72 | €13.94 | 1,421,546 |
| 2026-01-07 | €13.55 | €13.72 | €13.47 | €13.72 | 1,354,922 |
| 2026-01-06 | €13.45 | €13.54 | €13.38 | €13.47 | 958,416 |
| 2026-01-05 | €13.34 | €13.45 | €13.22 | €13.45 | 1,283,722 |
| 2026-01-02 | €13.18 | €13.37 | €13.17 | €13.37 | 875,241 |
| 2025-12-31 | €13.25 | €13.28 | €13.15 | €13.15 | 675,723 |
| 2025-12-30 | €13.13 | €13.28 | €13.11 | €13.25 | 1,282,174 |
| 2025-12-29 | €13.07 | €13.20 | €13.06 | €13.15 | 1,753,118 |
| 2025-12-24 | €13.13 | €13.19 | €13.13 | €13.15 | 361,944 |
| 2025-12-23 | €13.14 | €13.20 | €13.07 | €13.19 | 844,974 |
| 2025-12-22 | €13.10 | €13.15 | €13.02 | €13.15 | 952,588 |
| 2025-12-19 | €13.10 | €13.23 | €13.05 | €13.21 | 2,296,523 |
| 2025-12-18 | €13.55 | €13.66 | €13.49 | €13.52 | 1,720,948 |
| 2025-12-17 | €13.43 | €13.52 | €13.41 | €13.48 | 1,319,734 |
| 2025-12-16 | €13.56 | €13.56 | €13.42 | €13.44 | 927,277 |
| 2025-12-15 | €13.58 | €13.58 | €13.47 | €13.48 | 1,089,551 |
| 2025-12-12 | €13.41 | €13.52 | €13.37 | €13.46 | 880,934 |
| 2025-12-11 | €13.63 | €13.63 | €13.41 | €13.43 | 1,633,655 |
| 2025-12-10 | €13.82 | €13.85 | €13.66 | €13.66 | 1,066,157 |
| 2025-12-09 | €14.00 | €14.00 | €13.83 | €13.83 | 1,796,563 |
| 2025-12-08 | €13.94 | €14.15 | €13.93 | €13.98 | 848,296 |
| 2025-12-05 | €13.94 | €13.96 | €13.87 | €13.90 | 850,697 |
| 2025-12-04 | €13.95 | €14.04 | €13.81 | €13.99 | 988,139 |
| 2025-12-03 | €14.14 | €14.14 | €13.93 | €14.00 | 2,164,615 |
| 2025-12-02 | €14.30 | €14.40 | €14.25 | €14.35 | 662,167 |
| 2025-12-01 | €14.25 | €14.31 | €14.20 | €14.26 | 602,849 |
| 2025-11-28 | €14.25 | €14.28 | €14.10 | €14.25 | 460,089 |
| 2025-11-27 | €14.23 | €14.26 | €14.16 | €14.20 | 873,406 |
| 2025-11-26 | €14.03 | €14.20 | €14.01 | €14.20 | 475,100 |
| 2025-11-25 | €14.13 | €14.14 | €13.97 | €14.01 | 415,706 |
| 2025-11-24 | €14.08 | €14.18 | €14.02 | €14.09 | 714,186 |
| 2025-11-21 | €14.11 | €14.15 | €13.99 | €14.06 | 704,871 |
| 2025-11-20 | €13.95 | €14.12 | €13.90 | €14.07 | 1,071,195 |
| 2025-11-19 | €13.96 | €14.04 | €13.91 | €13.93 | 820,662 |
| 2025-11-18 | €14.10 | €14.13 | €13.98 | €14.04 | 878,952 |
| 2025-11-17 | €14.10 | €14.24 | €14.09 | €14.19 | 550,339 |
| 2025-11-14 | €14.22 | €14.27 | €14.06 | €14.09 | 780,033 |
| 2025-11-13 | €14.17 | €14.25 | €14.12 | €14.20 | 558,720 |
| 2025-11-12 | €14.23 | €14.25 | €14.07 | €14.11 | 730,612 |
| 2025-11-11 | €14.29 | €14.29 | €14.10 | €14.16 | 871,216 |
| 2025-11-10 | €14.30 | €14.31 | €14.14 | €14.18 | 767,891 |
| 2025-11-07 | €14.26 | €14.36 | €14.22 | €14.35 | 1,440,045 |
| 2025-11-06 | €14.15 | €14.27 | €14.02 | €14.25 | 1,146,627 |
| 2025-11-05 | €13.90 | €14.07 | €13.88 | €14.07 | 864,951 |
| 2025-11-04 | €13.72 | €13.90 | €13.62 | €13.90 | 739,232 |
| 2025-11-03 | €13.80 | €13.90 | €13.61 | €13.72 | 808,916 |
| 2025-10-31 | €13.95 | €14.01 | €13.77 | €13.77 | 1,395,489 |
| 2025-10-30 | €14.00 | €14.10 | €13.94 | €14.10 | 589,043 |
| 2025-10-29 | €14.28 | €14.31 | €13.98 | €13.98 | 999,379 |
| 2025-10-28 | €14.29 | €14.36 | €14.21 | €14.29 | 771,887 |
| 2025-10-27 | €14.16 | €14.30 | €14.13 | €14.29 | 803,422 |
| 2025-10-24 | €14.16 | €14.21 | €14.03 | €14.17 | 627,136 |
| 2025-10-23 | €14.20 | €14.28 | €14.14 | €14.19 | 655,293 |
| 2025-10-22 | €14.10 | €14.24 | €14.09 | €14.20 | 1,159,332 |
| 2025-10-21 | €13.97 | €14.22 | €13.82 | €14.06 | 933,908 |
| 2025-10-20 | €13.94 | €14.04 | €13.85 | €14.03 | 1,058,707 |
| 2025-10-17 | €13.76 | €13.93 | €13.63 | €13.88 | 733,831 |
| 2025-10-16 | €13.89 | €13.94 | €13.69 | €13.73 | 727,134 |
| 2025-10-15 | €13.68 | €13.85 | €13.68 | €13.82 | 795,634 |
| 2025-10-14 | €13.62 | €13.78 | €13.60 | €13.73 | 1,186,018 |
| 2025-10-13 | €13.67 | €13.69 | €13.54 | €13.57 | 684,721 |
| 2025-10-10 | €13.45 | €13.64 | €13.45 | €13.60 | 730,029 |
| 2025-10-09 | €13.43 | €13.49 | €13.40 | €13.45 | 540,296 |