Endurance Motive, S.A. (END) Price History
Daily open, high, low, close and volume for Endurance Motive, S.A. (END) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.15 | €3.21 | €3.08 | €3.15 | 3,651 |
| 2026-10-08 | €3.19 | €3.34 | €3.14 | €3.17 | 21,022 |
| 2026-10-07 | €3.20 | €3.23 | €3.12 | €3.12 | 1,248 |
| 2026-10-06 | €3.14 | €3.24 | €3.10 | €3.20 | 22,186 |
| 2026-10-05 | €3.20 | €3.25 | €3.02 | €3.25 | 8,923 |
| 2026-10-02 | €3.20 | €3.29 | €3.20 | €3.20 | 3,425 |
| 2026-10-01 | €3.22 | €3.22 | €3.20 | €3.20 | 500 |
| 2026-09-30 | €3.21 | €3.29 | €3.21 | €3.22 | 5,077 |
| 2026-09-29 | €3.25 | €3.31 | €3.17 | €3.31 | 16,512 |
| 2026-09-28 | €3.34 | €3.34 | €3.17 | €3.27 | 7,784 |
| 2026-09-25 | €3.34 | €3.34 | €3.23 | €3.32 | 3,724 |
| 2026-09-24 | €3.24 | €3.35 | €3.23 | €3.30 | 1,260 |
| 2026-09-23 | €3.28 | €3.38 | €3.28 | €3.28 | 3,895 |
| 2026-09-22 | €3.27 | €3.39 | €3.27 | €3.39 | 718 |
| 2026-09-21 | €3.41 | €3.41 | €3.29 | €3.31 | 3,524 |
| 2026-09-18 | €3.33 | €3.41 | €3.31 | €3.41 | 1,803 |
| 2026-09-17 | €3.35 | €3.41 | €3.33 | €3.33 | 3,479 |
| 2026-09-16 | €3.40 | €3.41 | €3.31 | €3.34 | 15,481 |
| 2026-09-15 | €3.36 | €3.44 | €3.29 | €3.29 | 2,737 |
| 2026-09-14 | €3.43 | €3.43 | €3.26 | €3.27 | 1,416 |
| 2026-09-11 | €3.52 | €3.52 | €3.34 | €3.34 | 8,798 |
| 2026-09-10 | €3.59 | €3.60 | €3.44 | €3.45 | 48,921 |
| 2026-09-09 | €3.49 | €3.49 | €3.33 | €3.42 | 8,317 |
| 2026-09-08 | €3.32 | €3.54 | €3.31 | €3.42 | 17,080 |
| 2026-09-07 | €3.48 | €3.53 | €3.28 | €3.39 | 14,114 |
| 2026-09-04 | €3.38 | €3.48 | €3.31 | €3.45 | 9,154 |
| 2026-09-03 | €3.32 | €3.38 | €3.24 | €3.38 | 6,231 |
| 2026-09-02 | €3.22 | €3.41 | €3.15 | €3.32 | 42,847 |
| 2026-09-01 | €3.37 | €3.38 | €3.22 | €3.27 | 12,293 |
| 2026-08-31 | €3.31 | €3.34 | €3.22 | €3.33 | 10,863 |
| 2026-08-28 | €3.25 | €3.28 | €3.25 | €3.25 | 3,978 |
| 2026-08-27 | €3.31 | €3.31 | €3.25 | €3.25 | 582 |
| 2026-08-26 | €3.23 | €3.28 | €3.23 | €3.25 | 3,816 |
| 2026-08-25 | €3.30 | €3.30 | €3.21 | €3.21 | 11,985 |
| 2026-08-24 | €3.31 | €3.34 | €3.23 | €3.33 | 646 |
| 2026-08-21 | €3.47 | €3.47 | €3.15 | €3.31 | 43,794 |
| 2026-08-20 | €3.49 | €3.55 | €3.40 | €3.40 | 25,017 |
| 2026-08-19 | €3.50 | €3.50 | €3.40 | €3.46 | 9,440 |
| 2026-08-18 | €3.40 | €3.50 | €3.40 | €3.50 | 7,921 |
| 2026-08-17 | €3.41 | €3.49 | €3.40 | €3.40 | 6,159 |
| 2026-08-14 | €3.45 | €3.47 | €3.40 | €3.45 | 7,792 |
| 2026-08-13 | €3.44 | €3.45 | €3.38 | €3.45 | 10,264 |
| 2026-08-12 | €3.45 | €3.45 | €3.37 | €3.40 | 7,270 |
| 2026-08-11 | €3.45 | €3.45 | €3.29 | €3.45 | 10,280 |
| 2026-08-10 | €3.37 | €3.44 | €3.29 | €3.44 | 9,176 |
| 2026-08-07 | €3.43 | €3.47 | €3.40 | €3.43 | 7,764 |
| 2026-08-06 | €3.32 | €3.44 | €3.30 | €3.44 | 2,276 |
| 2026-08-05 | €3.35 | €3.46 | €3.22 | €3.33 | 26,052 |
| 2026-08-04 | €3.44 | €3.47 | €3.31 | €3.43 | 6,223 |
| 2026-08-03 | €3.45 | €3.50 | €3.21 | €3.35 | 41,222 |
| 2026-07-31 | €3.36 | €3.54 | €3.34 | €3.43 | 36,085 |
| 2026-07-30 | €3.30 | €3.62 | €3.26 | €3.45 | 131,491 |
| 2026-07-29 | €3.21 | €3.48 | €3.21 | €3.45 | 21,657 |
| 2026-07-28 | €3.15 | €3.30 | €3.10 | €3.20 | 32,792 |
| 2026-07-27 | €3.29 | €3.34 | €3.15 | €3.29 | 8,742 |
| 2026-07-24 | €3.15 | €3.30 | €3.12 | €3.29 | 5,659 |
| 2026-07-23 | €3.18 | €3.18 | €3.18 | €3.18 | 410 |
| 2026-07-22 | €3.07 | €3.18 | €3.07 | €3.18 | 1,410 |
| 2026-07-21 | €3.06 | €3.16 | €3.06 | €3.14 | 4,323 |
| 2026-07-20 | €3.19 | €3.19 | €3.19 | €3.19 | 0 |
| 2026-07-17 | €3.12 | €3.19 | €3.06 | €3.19 | 3,210 |
| 2026-07-16 | €3.10 | €3.19 | €3.01 | €3.12 | 953 |
| 2026-07-15 | €3.19 | €3.19 | €3.19 | €3.19 | 0 |
| 2026-07-14 | €3.22 | €3.24 | €3.05 | €3.19 | 2,105 |
| 2026-07-13 | €3.23 | €3.23 | €2.92 | €3.09 | 13,141 |
| 2026-07-10 | €3.28 | €3.30 | €3.15 | €3.15 | 2,146 |
| 2026-07-09 | €3.05 | €3.33 | €3.05 | €3.20 | 10,810 |
| 2026-07-08 | €3.26 | €3.29 | €3.13 | €3.13 | 9,789 |
| 2026-07-07 | €3.40 | €3.48 | €3.30 | €3.30 | 24,002 |
| 2026-07-06 | €3.49 | €3.50 | €3.31 | €3.48 | 86,810 |
| 2026-07-03 | €2.90 | €3.50 | €2.90 | €3.45 | 70,256 |
| 2026-07-02 | €2.99 | €2.99 | €2.85 | €2.93 | 21,344 |
| 2026-07-01 | €2.82 | €2.99 | €2.80 | €2.99 | 16,757 |
| 2026-06-30 | €2.82 | €2.95 | €2.80 | €2.92 | 5,467 |
| 2026-06-29 | €2.90 | €2.90 | €2.84 | €2.89 | 4,186 |
| 2026-06-26 | €2.93 | €2.98 | €2.77 | €2.93 | 23,448 |
| 2026-06-25 | €2.99 | €3.00 | €2.87 | €3.00 | 15,232 |
| 2026-06-24 | €2.90 | €2.99 | €2.86 | €2.99 | 3,520 |
| 2026-06-23 | €2.88 | €2.99 | €2.88 | €2.99 | 5,450 |
| 2026-06-22 | €2.96 | €3.06 | €2.88 | €2.96 | 10,851 |
| 2026-06-19 | €3.00 | €3.00 | €2.99 | €3.00 | 505 |
| 2026-06-18 | €2.96 | €3.00 | €2.96 | €3.00 | 7,044 |
| 2026-06-17 | €2.99 | €2.99 | €2.96 | €2.96 | 1,729 |
| 2026-06-16 | €3.05 | €3.19 | €2.94 | €2.98 | 9,378 |
| 2026-06-15 | €3.00 | €3.05 | €2.94 | €3.02 | 8,369 |
| 2026-06-12 | €3.01 | €3.07 | €2.96 | €3.06 | 12,129 |
| 2026-06-11 | €3.02 | €3.13 | €3.00 | €3.01 | 5,107 |
| 2026-06-10 | €3.05 | €3.15 | €3.01 | €3.09 | 1,731 |
| 2026-06-09 | €3.10 | €3.10 | €3.10 | €3.10 | 0 |
| 2026-06-08 | €3.20 | €3.20 | €3.05 | €3.10 | 7,188 |
| 2026-06-05 | €3.06 | €3.19 | €3.05 | €3.19 | 3,119 |
| 2026-06-04 | €3.15 | €3.19 | €3.08 | €3.19 | 512 |
| 2026-06-03 | €3.10 | €3.20 | €3.10 | €3.20 | 9,445 |
| 2026-06-02 | €3.04 | €3.12 | €3.04 | €3.10 | 1,505 |
| 2026-06-01 | €3.17 | €3.17 | €3.03 | €3.12 | 4,333 |
| 2026-05-29 | €3.20 | €3.20 | €3.05 | €3.12 | 12,447 |
| 2026-05-28 | €3.16 | €3.20 | €3.16 | €3.20 | 1,025 |
| 2026-05-27 | €3.23 | €3.23 | €3.08 | €3.16 | 25,160 |
| 2026-05-26 | €3.24 | €3.24 | €3.15 | €3.15 | 5,579 |
| 2026-05-25 | €3.25 | €3.25 | €3.15 | €3.24 | 5,146 |
| 2026-05-22 | €3.25 | €3.25 | €3.15 | €3.16 | 2,154 |
| 2026-05-21 | €3.25 | €3.25 | €3.17 | €3.25 | 1,902 |
| 2026-05-20 | €3.27 | €3.27 | €3.16 | €3.25 | 2,659 |
| 2026-05-19 | €3.24 | €3.26 | €3.14 | €3.25 | 3,575 |
| 2026-05-18 | €3.26 | €3.26 | €3.15 | €3.15 | 68,357 |
| 2026-05-15 | €3.12 | €3.28 | €3.12 | €3.26 | 2,955 |
| 2026-05-14 | €3.15 | €3.28 | €3.11 | €3.11 | 10,123 |
| 2026-05-13 | €3.15 | €3.15 | €3.15 | €3.15 | 0 |
| 2026-05-12 | €3.20 | €3.22 | €3.10 | €3.15 | 4,519 |
| 2026-05-11 | €3.22 | €3.22 | €3.15 | €3.21 | 961 |
| 2026-05-08 | €3.20 | €3.27 | €3.15 | €3.15 | 6,772 |
| 2026-05-07 | €3.16 | €3.28 | €3.14 | €3.27 | 4,914 |
| 2026-05-06 | €3.16 | €3.20 | €3.16 | €3.20 | 6,268 |
| 2026-05-05 | €3.22 | €3.22 | €3.12 | €3.22 | 7,628 |
| 2026-05-04 | €3.16 | €3.30 | €3.06 | €3.22 | 19,696 |
| 2026-04-30 | €3.12 | €3.17 | €3.06 | €3.16 | 5,387 |
| 2026-04-29 | €3.26 | €3.26 | €3.10 | €3.16 | 8,939 |
| 2026-04-28 | €3.16 | €3.23 | €3.12 | €3.17 | 492 |
| 2026-04-27 | €3.28 | €3.29 | €3.17 | €3.17 | 6,973 |
| 2026-04-24 | €3.32 | €3.37 | €3.04 | €3.26 | 22,721 |
| 2026-04-23 | €3.28 | €3.32 | €3.20 | €3.32 | 5,702 |
| 2026-04-22 | €3.22 | €3.48 | €3.19 | €3.28 | 40,828 |
| 2026-04-21 | €3.18 | €3.18 | €3.05 | €3.12 | 4,096 |
| 2026-04-20 | €3.19 | €3.19 | €3.10 | €3.14 | 8,849 |
| 2026-04-17 | €3.19 | €3.19 | €3.11 | €3.18 | 1,486 |
| 2026-04-16 | €3.15 | €3.20 | €3.11 | €3.14 | 2,924 |
| 2026-04-15 | €3.14 | €3.14 | €3.03 | €3.14 | 2,575 |
| 2026-04-14 | €3.00 | €3.28 | €2.93 | €3.14 | 18,349 |
| 2026-04-13 | €2.92 | €2.96 | €2.88 | €2.96 | 3,660 |
| 2026-04-10 | €2.98 | €3.03 | €2.84 | €2.86 | 9,573 |
| 2026-04-09 | €3.03 | €3.03 | €2.98 | €2.98 | 528 |
| 2026-04-08 | €3.04 | €3.04 | €3.03 | €3.04 | 965 |
| 2026-04-07 | €2.93 | €3.00 | €2.93 | €2.93 | 546 |
| 2026-04-02 | €3.02 | €3.02 | €2.91 | €3.01 | 2,437 |
| 2026-04-01 | €3.03 | €3.03 | €2.95 | €3.02 | 4,693 |
| 2026-03-31 | €2.93 | €3.04 | €2.93 | €3.01 | 7,561 |
| 2026-03-30 | €2.91 | €3.00 | €2.91 | €2.95 | 6,822 |
| 2026-03-27 | €3.05 | €3.05 | €2.91 | €2.93 | 1,421 |
| 2026-03-26 | €3.14 | €3.14 | €3.00 | €3.00 | 2,154 |
| 2026-03-25 | €3.16 | €3.16 | €3.01 | €3.11 | 8,219 |
| 2026-03-24 | €3.10 | €3.12 | €2.96 | €3.12 | 4,186 |
| 2026-03-23 | €3.00 | €3.04 | €2.91 | €3.04 | 3,415 |
| 2026-03-20 | €3.07 | €3.07 | €2.92 | €2.92 | 4,205 |
| 2026-03-19 | €3.18 | €3.18 | €3.00 | €3.00 | 2,119 |
| 2026-03-18 | €3.10 | €3.18 | €3.10 | €3.17 | 1,807 |
| 2026-03-17 | €3.04 | €3.14 | €3.04 | €3.10 | 4,597 |
| 2026-03-16 | €3.03 | €3.09 | €2.98 | €3.08 | 3,285 |
| 2026-03-13 | €3.09 | €3.10 | €2.91 | €3.10 | 9,816 |
| 2026-03-12 | €3.19 | €3.19 | €3.19 | €3.19 | 0 |
| 2026-03-11 | €3.14 | €3.19 | €3.05 | €3.19 | 6,070 |
| 2026-03-10 | €3.14 | €3.14 | €3.14 | €3.10 | 344 |
| 2026-03-09 | €3.05 | €3.10 | €3.05 | €3.10 | 4,902 |
| 2026-03-06 | €3.24 | €3.24 | €3.02 | €3.03 | 10,561 |
| 2026-03-05 | €2.98 | €3.23 | €2.95 | €3.20 | 25,029 |
| 2026-03-04 | €2.98 | €3.04 | €2.80 | €3.00 | 28,297 |
| 2026-03-03 | €3.25 | €3.25 | €2.90 | €2.98 | 12,548 |
| 2026-03-02 | €3.08 | €3.23 | €3.05 | €3.18 | 7,610 |
| 2026-02-27 | €3.26 | €3.35 | €3.11 | €3.15 | 20,566 |
| 2026-02-26 | €3.32 | €3.35 | €3.22 | €3.24 | 8,823 |
| 2026-02-25 | €3.49 | €3.49 | €3.28 | €3.29 | 7,428 |
| 2026-02-24 | €3.50 | €3.50 | €3.38 | €3.49 | 1,215 |
| 2026-02-23 | €3.25 | €3.45 | €3.25 | €3.40 | 10,558 |
| 2026-02-20 | €3.45 | €3.45 | €3.28 | €3.36 | 10,160 |
| 2026-02-19 | €3.40 | €3.49 | €3.32 | €3.36 | 11,721 |
| 2026-02-18 | €3.36 | €3.48 | €3.35 | €3.48 | 12,743 |
| 2026-02-17 | €3.44 | €3.48 | €3.44 | €3.48 | 3,285 |
| 2026-02-16 | €3.40 | €3.45 | €3.35 | €3.44 | 8,513 |
| 2026-02-13 | €3.45 | €3.47 | €3.27 | €3.45 | 34,198 |
| 2026-02-12 | €3.23 | €3.50 | €3.16 | €3.50 | 74,885 |
| 2026-02-11 | €3.00 | €3.18 | €3.00 | €3.14 | 23,947 |
| 2026-02-10 | €2.96 | €2.99 | €2.87 | €2.99 | 7,382 |
| 2026-02-09 | €2.96 | €2.96 | €2.84 | €2.95 | 5,179 |
| 2026-02-06 | €2.82 | €2.90 | €2.82 | €2.90 | 5,511 |
| 2026-02-05 | €3.02 | €3.02 | €2.77 | €2.80 | 18,753 |
| 2026-02-04 | €2.97 | €3.00 | €2.82 | €2.99 | 9,282 |
| 2026-02-03 | €2.88 | €2.94 | €2.88 | €2.93 | 6,612 |
| 2026-02-02 | €2.74 | €2.94 | €2.68 | €2.80 | 32,894 |
| 2026-01-30 | €2.92 | €3.00 | €2.76 | €2.76 | 34,789 |
| 2026-01-29 | €3.13 | €3.13 | €2.80 | €2.91 | 29,188 |
| 2026-01-28 | €3.12 | €3.18 | €3.08 | €3.08 | 4,893 |
| 2026-01-27 | €3.19 | €3.21 | €3.08 | €3.16 | 12,101 |
| 2026-01-26 | €3.24 | €3.30 | €3.11 | €3.14 | 17,964 |
| 2026-01-23 | €3.20 | €3.27 | €3.10 | €3.24 | 4,034 |
| 2026-01-22 | €3.37 | €3.37 | €3.10 | €3.25 | 8,831 |
| 2026-01-21 | €3.40 | €3.40 | €3.28 | €3.29 | 5,789 |
| 2026-01-20 | €3.26 | €3.39 | €3.21 | €3.39 | 12,142 |
| 2026-01-19 | €3.31 | €3.31 | €3.08 | €3.27 | 16,207 |
| 2026-01-16 | €3.33 | €3.44 | €3.21 | €3.30 | 19,971 |
| 2026-01-15 | €3.37 | €3.47 | €3.35 | €3.43 | 16,578 |
| 2026-01-14 | €3.35 | €3.35 | €3.34 | €3.34 | 1,643 |
| 2026-01-13 | €3.30 | €3.33 | €3.21 | €3.33 | 11,372 |
| 2026-01-12 | €3.39 | €3.39 | €3.27 | €3.35 | 8,477 |
| 2026-01-09 | €3.30 | €3.40 | €3.25 | €3.30 | 5,851 |
| 2026-01-08 | €3.33 | €3.40 | €3.26 | €3.39 | 12,057 |
| 2026-01-07 | €3.45 | €3.45 | €3.24 | €3.34 | 25,954 |
| 2026-01-06 | €3.45 | €3.45 | €3.31 | €3.40 | 2,207 |
| 2026-01-05 | €3.31 | €3.41 | €3.26 | €3.39 | 9,966 |
| 2026-01-02 | €3.36 | €3.44 | €3.28 | €3.31 | 10,410 |
| 2025-12-31 | €3.39 | €3.53 | €3.30 | €3.41 | 26,067 |
| 2025-12-30 | €3.52 | €3.52 | €3.45 | €3.45 | 11,904 |
| 2025-12-29 | €3.59 | €3.63 | €3.50 | €3.55 | 18,367 |
| 2025-12-24 | €3.56 | €3.59 | €3.34 | €3.45 | 25,804 |
| 2025-12-23 | €3.75 | €3.77 | €3.55 | €3.60 | 101,144 |
| 2025-12-22 | €3.58 | €3.58 | €3.26 | €3.31 | 34,413 |
| 2025-12-19 | €3.50 | €3.56 | €3.45 | €3.53 | 8,868 |
| 2025-12-18 | €3.51 | €3.62 | €3.49 | €3.50 | 10,063 |
| 2025-12-17 | €3.64 | €3.69 | €3.53 | €3.53 | 9,387 |
| 2025-12-16 | €3.64 | €3.65 | €3.58 | €3.60 | 2,698 |
| 2025-12-15 | €3.80 | €3.80 | €3.51 | €3.66 | 34,686 |
| 2025-12-12 | €3.71 | €3.75 | €3.60 | €3.75 | 20,039 |
| 2025-12-11 | €3.80 | €3.80 | €3.60 | €3.63 | 14,424 |
| 2025-12-10 | €3.90 | €3.90 | €3.65 | €3.72 | 30,318 |
| 2025-12-09 | €3.88 | €3.92 | €3.64 | €3.85 | 25,673 |
| 2025-12-08 | €3.68 | €3.88 | €3.68 | €3.85 | 27,870 |
| 2025-12-05 | €3.53 | €3.64 | €3.46 | €3.60 | 13,977 |
| 2025-12-04 | €3.61 | €3.74 | €3.55 | €3.56 | 7,840 |
| 2025-12-03 | €3.80 | €3.80 | €3.50 | €3.69 | 25,166 |
| 2025-12-02 | €3.70 | €3.78 | €3.56 | €3.72 | 26,892 |
| 2025-12-01 | €3.66 | €3.80 | €3.58 | €3.66 | 9,957 |
| 2025-11-28 | €3.79 | €3.96 | €3.56 | €3.75 | 43,456 |
| 2025-11-27 | €3.85 | €3.85 | €3.52 | €3.71 | 26,852 |
| 2025-11-26 | €3.64 | €3.92 | €3.48 | €3.74 | 73,356 |
| 2025-11-25 | €3.24 | €3.63 | €3.24 | €3.59 | 15,022 |
| 2025-11-24 | €3.34 | €3.40 | €3.26 | €3.30 | 9,154 |
| 2025-11-21 | €3.46 | €3.46 | €3.24 | €3.28 | 18,253 |
| 2025-11-20 | €3.28 | €3.40 | €3.26 | €3.39 | 10,184 |
| 2025-11-19 | €3.51 | €3.55 | €3.24 | €3.24 | 46,979 |
| 2025-11-18 | €3.70 | €3.70 | €3.52 | €3.58 | 10,134 |
| 2025-11-17 | €3.64 | €3.66 | €3.55 | €3.58 | 8,149 |
| 2025-11-14 | €3.77 | €3.77 | €3.56 | €3.56 | 31,870 |
| 2025-11-13 | €3.76 | €3.84 | €3.69 | €3.71 | 19,611 |
| 2025-11-12 | €3.80 | €3.99 | €3.68 | €3.69 | 45,843 |
| 2025-11-11 | €3.64 | €4.03 | €3.59 | €3.74 | 83,661 |
| 2025-11-10 | €3.71 | €3.71 | €3.51 | €3.59 | 25,652 |
| 2025-11-07 | €3.72 | €3.77 | €3.65 | €3.71 | 21,015 |
| 2025-11-06 | €3.82 | €3.86 | €3.65 | €3.78 | 15,510 |
| 2025-11-05 | €3.86 | €3.88 | €3.60 | €3.79 | 30,012 |
| 2025-11-04 | €3.90 | €3.94 | €3.73 | €3.80 | 15,085 |
| 2025-11-03 | €3.93 | €4.04 | €3.89 | €3.90 | 15,533 |
| 2025-10-31 | €3.90 | €4.04 | €3.83 | €4.04 | 12,595 |
| 2025-10-30 | €4.00 | €4.20 | €3.81 | €3.83 | 58,160 |
| 2025-10-29 | €3.91 | €4.04 | €3.77 | €3.98 | 23,578 |
| 2025-10-28 | €4.04 | €4.10 | €3.91 | €3.91 | 46,409 |
| 2025-10-27 | €3.99 | €4.18 | €3.86 | €3.98 | 65,661 |
| 2025-10-24 | €3.80 | €4.37 | €3.80 | €3.95 | 291,639 |
| 2025-10-23 | €3.79 | €3.90 | €3.70 | €3.71 | 24,766 |
| 2025-10-22 | €3.79 | €3.81 | €3.71 | €3.73 | 6,734 |
| 2025-10-21 | €3.79 | €3.79 | €3.71 | €3.78 | 4,551 |
| 2025-10-20 | €3.84 | €3.84 | €3.64 | €3.72 | 18,079 |
| 2025-10-17 | €3.84 | €3.92 | €3.74 | €3.81 | 27,821 |
| 2025-10-16 | €3.78 | €3.90 | €3.75 | €3.87 | 11,641 |
| 2025-10-15 | €3.94 | €3.94 | €3.78 | €3.78 | 21,453 |
| 2025-10-14 | €4.04 | €4.05 | €3.75 | €3.94 | 62,349 |
| 2025-10-13 | €3.94 | €4.05 | €3.91 | €4.01 | 65,332 |
| 2025-10-10 | €3.87 | €3.98 | €3.85 | €3.93 | 19,250 |
| 2025-10-09 | €3.96 | €3.98 | €3.88 | €3.89 | 33,985 |