Asturiana de Laminados, S.A. (ELZ) Price History
Daily open, high, low, close and volume for Asturiana de Laminados, S.A. (ELZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0628 | €0.0628 | €0.0600 | €0.0600 | 71,865 |
| 2026-10-08 | €0.0600 | €0.0600 | €0.0600 | €0.0600 | 20,493 |
| 2026-10-07 | €0.0620 | €0.0620 | €0.0620 | €0.0600 | 75 |
| 2026-10-06 | €0.0602 | €0.0630 | €0.0600 | €0.0600 | 36,143 |
| 2026-10-05 | €0.0626 | €0.0638 | €0.0602 | €0.0602 | 44,548 |
| 2026-10-02 | €0.0638 | €0.0664 | €0.0608 | €0.0610 | 184,714 |
| 2026-10-01 | €0.0710 | €0.0710 | €0.0576 | €0.0648 | 616,164 |
| 2026-09-30 | €0.0768 | €0.0768 | €0.0710 | €0.0710 | 6,500 |
| 2026-09-29 | €0.0722 | €0.0768 | €0.0710 | €0.0710 | 168,746 |
| 2026-09-28 | €0.0740 | €0.0740 | €0.0740 | €0.0740 | 0 |
| 2026-09-25 | €0.0740 | €0.0740 | €0.0740 | €0.0740 | 0 |
| 2026-09-24 | €0.0710 | €0.0776 | €0.0710 | €0.0740 | 44,000 |
| 2026-09-23 | €0.0776 | €0.0776 | €0.0768 | €0.0776 | 4,317 |
| 2026-09-22 | €0.0742 | €0.0788 | €0.0722 | €0.0752 | 138,825 |
| 2026-09-21 | €0.0782 | €0.0798 | €0.0782 | €0.0798 | 38,370 |
| 2026-09-18 | €0.0770 | €0.0782 | €0.0770 | €0.0782 | 13,810 |
| 2026-09-17 | €0.0768 | €0.0768 | €0.0750 | €0.0750 | 23,539 |
| 2026-09-16 | €0.0788 | €0.0788 | €0.0750 | €0.0750 | 3,785 |
| 2026-09-15 | €0.0730 | €0.0730 | €0.0730 | €0.0730 | 700 |
| 2026-09-14 | €0.0798 | €0.0798 | €0.0750 | €0.0788 | 26,288 |
| 2026-09-11 | €0.0798 | €0.0798 | €0.0798 | €0.0798 | 22 |
| 2026-09-10 | €0.0798 | €0.0798 | €0.0798 | €0.0798 | 0 |
| 2026-09-09 | €0.0798 | €0.0798 | €0.0798 | €0.0798 | 0 |
| 2026-09-08 | €0.0790 | €0.0798 | €0.0790 | €0.0798 | 28,195 |
| 2026-09-07 | €0.0792 | €0.0800 | €0.0792 | €0.0800 | 20,589 |
| 2026-09-04 | €0.0770 | €0.0792 | €0.0770 | €0.0792 | 5,250 |
| 2026-09-03 | €0.0792 | €0.0792 | €0.0792 | €0.0798 | 15 |
| 2026-09-02 | €0.0796 | €0.0796 | €0.0794 | €0.0798 | 28 |
| 2026-09-01 | €0.0798 | €0.0798 | €0.0798 | €0.0798 | 0 |
| 2026-08-31 | €0.0800 | €0.0800 | €0.0754 | €0.0798 | 19,800 |
| 2026-08-28 | €0.0800 | €0.0800 | €0.0798 | €0.0800 | 22,003 |
| 2026-08-27 | €0.0770 | €0.0770 | €0.0770 | €0.0770 | 10,002 |
| 2026-08-26 | €0.0760 | €0.0770 | €0.0760 | €0.0760 | 13,000 |
| 2026-08-25 | €0.0760 | €0.0760 | €0.0760 | €0.0760 | 0 |
| 2026-08-24 | €0.0702 | €0.0760 | €0.0672 | €0.0760 | 254,287 |
| 2026-08-21 | €0.0730 | €0.0730 | €0.0730 | €0.0730 | 63,623 |
| 2026-08-20 | €0.0720 | €0.0730 | €0.0720 | €0.0730 | 983 |
| 2026-08-19 | €0.0726 | €0.0758 | €0.0700 | €0.0756 | 49,572 |
| 2026-08-18 | €0.0760 | €0.0760 | €0.0760 | €0.0760 | 0 |
| 2026-08-17 | €0.0760 | €0.0760 | €0.0760 | €0.0760 | 0 |
| 2026-08-14 | €0.0760 | €0.0760 | €0.0760 | €0.0760 | 0 |
| 2026-08-13 | €0.0760 | €0.0760 | €0.0760 | €0.0760 | 0 |
| 2026-08-12 | €0.0760 | €0.0760 | €0.0760 | €0.0760 | 30,100 |
| 2026-08-11 | €0.0700 | €0.0700 | €0.0700 | €0.0700 | 0 |
| 2026-08-10 | €0.0710 | €0.0710 | €0.0700 | €0.0700 | 16,664 |
| 2026-08-07 | €0.0730 | €0.0734 | €0.0700 | €0.0700 | 158,480 |
| 2026-08-06 | €0.0750 | €0.0760 | €0.0730 | €0.0760 | 27,632 |
| 2026-08-05 | €0.0760 | €0.0760 | €0.0750 | €0.0750 | 10,278 |
| 2026-08-04 | €0.0750 | €0.0760 | €0.0750 | €0.0750 | 7,275 |
| 2026-08-03 | €0.0750 | €0.0760 | €0.0750 | €0.0760 | 3,521 |
| 2026-07-31 | €0.0760 | €0.0760 | €0.0750 | €0.0752 | 40,486 |
| 2026-07-30 | €0.0752 | €0.0752 | €0.0750 | €0.0752 | 25,030 |
| 2026-07-29 | €0.0792 | €0.0792 | €0.0792 | €0.0792 | 20,002 |
| 2026-07-28 | €0.0820 | €0.0820 | €0.0820 | €0.0820 | 0 |
| 2026-07-27 | €0.0752 | €0.0880 | €0.0752 | €0.0820 | 161,890 |
| 2026-07-24 | €0.0812 | €0.0812 | €0.0812 | €0.0812 | 1,651 |
| 2026-07-23 | €0.0752 | €0.0820 | €0.0752 | €0.0800 | 5,310 |
| 2026-07-22 | €0.0812 | €0.0812 | €0.0754 | €0.0786 | 41,476 |
| 2026-07-21 | €0.0754 | €0.0814 | €0.0754 | €0.0810 | 23,726 |
| 2026-07-20 | €0.0802 | €0.0802 | €0.0802 | €0.0802 | 30,014 |
| 2026-07-17 | €0.0780 | €0.0824 | €0.0750 | €0.0750 | 228,179 |
| 2026-07-16 | €0.0834 | €0.0840 | €0.0780 | €0.0780 | 185,979 |
| 2026-07-15 | €0.0760 | €0.0824 | €0.0752 | €0.0824 | 23,780 |
| 2026-07-14 | €0.0790 | €0.0800 | €0.0766 | €0.0800 | 125,122 |
| 2026-07-13 | €0.0812 | €0.0812 | €0.0812 | €0.0812 | 0 |
| 2026-07-10 | €0.0812 | €0.0812 | €0.0812 | €0.0812 | 0 |
| 2026-07-09 | €0.0790 | €0.0830 | €0.0790 | €0.0812 | 77,000 |
| 2026-07-08 | €0.0798 | €0.0798 | €0.0798 | €0.0798 | 0 |
| 2026-07-07 | €0.0822 | €0.0832 | €0.0794 | €0.0798 | 103,493 |
| 2026-07-06 | €0.0834 | €0.0834 | €0.0822 | €0.0822 | 47,657 |
| 2026-07-03 | €0.0876 | €0.0900 | €0.0850 | €0.0860 | 69,849 |
| 2026-07-02 | €0.0860 | €0.0898 | €0.0860 | €0.0898 | 45,831 |
| 2026-07-01 | €0.0856 | €0.0900 | €0.0856 | €0.0900 | 54,552 |
| 2026-06-30 | €0.0866 | €0.0878 | €0.0856 | €0.0856 | 46,735 |
| 2026-06-29 | €0.0862 | €0.0902 | €0.0862 | €0.0888 | 105,927 |
| 2026-06-26 | €0.0898 | €0.0902 | €0.0876 | €0.0900 | 41,085 |
| 2026-06-25 | €0.0940 | €0.0940 | €0.0940 | €0.0940 | 4,500 |
| 2026-06-24 | €0.0940 | €0.0940 | €0.0940 | €0.0940 | 0 |
| 2026-06-23 | €0.0940 | €0.0940 | €0.0940 | €0.0940 | 0 |
| 2026-06-22 | €0.0938 | €0.0940 | €0.0884 | €0.0940 | 28,108 |
| 2026-06-19 | €0.0920 | €0.0934 | €0.0876 | €0.0934 | 26,092 |
| 2026-06-18 | €0.0910 | €0.0916 | €0.0910 | €0.0916 | 4,985 |
| 2026-06-17 | €0.0904 | €0.0908 | €0.0904 | €0.0908 | 26,062 |
| 2026-06-16 | €0.0882 | €0.0904 | €0.0882 | €0.0904 | 14,381 |
| 2026-06-15 | €0.0904 | €0.0904 | €0.0904 | €0.0904 | 0 |
| 2026-06-12 | €0.0822 | €0.0904 | €0.0822 | €0.0904 | 28,509 |
| 2026-06-11 | €0.0898 | €0.0900 | €0.0898 | €0.0900 | 30,000 |
| 2026-06-10 | €0.0894 | €0.0900 | €0.0840 | €0.0900 | 20,017 |
| 2026-06-09 | €0.0870 | €0.0894 | €0.0870 | €0.0894 | 45,909 |
| 2026-06-08 | €0.0900 | €0.0900 | €0.0850 | €0.0850 | 70,723 |
| 2026-06-05 | €0.0900 | €0.0902 | €0.0900 | €0.0902 | 9,000 |
| 2026-06-04 | €0.0852 | €0.0900 | €0.0852 | €0.0900 | 14,000 |
| 2026-06-03 | €0.0900 | €0.0902 | €0.0850 | €0.0902 | 26,122 |
| 2026-06-02 | €0.0944 | €0.0944 | €0.0900 | €0.0900 | 16,146 |
| 2026-06-01 | €0.0934 | €0.0934 | €0.0900 | €0.0934 | 2,630 |
| 2026-05-29 | €0.0934 | €0.0956 | €0.0900 | €0.0900 | 49,744 |
| 2026-05-28 | €0.0912 | €0.0958 | €0.0912 | €0.0912 | 50,200 |
| 2026-05-27 | €0.0960 | €0.0960 | €0.0960 | €0.0960 | 524 |
| 2026-05-26 | €0.0956 | €0.0958 | €0.0954 | €0.0954 | 53,302 |
| 2026-05-25 | €0.0970 | €0.0978 | €0.0900 | €0.0960 | 156,915 |
| 2026-05-22 | €0.0902 | €0.0972 | €0.0900 | €0.0972 | 63,400 |
| 2026-05-21 | €0.0974 | €0.0974 | €0.0974 | €0.0974 | 10,020 |
| 2026-05-20 | €0.0970 | €0.0972 | €0.0970 | €0.0972 | 20,000 |
| 2026-05-19 | €0.0958 | €0.0980 | €0.0958 | €0.0978 | 40,500 |
| 2026-05-18 | €0.0928 | €0.0960 | €0.0890 | €0.0940 | 110,650 |
| 2026-05-15 | €0.0914 | €0.1015 | €0.0880 | €0.0894 | 579,229 |
| 2026-05-14 | €0.0914 | €0.0914 | €0.0914 | €0.0914 | 1,000 |
| 2026-05-13 | €0.0906 | €0.0914 | €0.0860 | €0.0914 | 48,371 |
| 2026-05-12 | €0.0916 | €0.0916 | €0.0916 | €0.0916 | 0 |
| 2026-05-11 | €0.0924 | €0.0924 | €0.0860 | €0.0916 | 102,435 |
| 2026-05-08 | €0.0940 | €0.0940 | €0.0860 | €0.0926 | 349,725 |
| 2026-05-07 | €0.0904 | €0.0950 | €0.0882 | €0.0948 | 13,339 |
| 2026-05-06 | €0.0910 | €0.0952 | €0.0910 | €0.0948 | 27,600 |
| 2026-05-05 | €0.0938 | €0.0956 | €0.0874 | €0.0910 | 35,680 |
| 2026-05-04 | €0.0956 | €0.0956 | €0.0900 | €0.0956 | 67,086 |
| 2026-04-30 | €0.0958 | €0.0958 | €0.0950 | €0.0958 | 960 |
| 2026-04-29 | €0.0920 | €0.0960 | €0.0900 | €0.0960 | 31,000 |
| 2026-04-28 | €0.0960 | €0.0960 | €0.0960 | €0.0960 | 10,000 |
| 2026-04-27 | €0.0946 | €0.0960 | €0.0912 | €0.0960 | 54,013 |
| 2026-04-24 | €0.0922 | €0.0960 | €0.0920 | €0.0960 | 30,000 |
| 2026-04-23 | €0.0928 | €0.0960 | €0.0922 | €0.0960 | 29,112 |
| 2026-04-22 | €0.0960 | €0.0960 | €0.0950 | €0.0950 | 7,535 |
| 2026-04-21 | €0.0980 | €0.0980 | €0.0960 | €0.0980 | 335 |
| 2026-04-20 | €0.0982 | €0.0982 | €0.0978 | €0.0980 | 10,500 |
| 2026-04-17 | €0.0986 | €0.0986 | €0.0986 | €0.0986 | 10,000 |
| 2026-04-16 | €0.0980 | €0.0996 | €0.0950 | €0.0960 | 390,268 |
| 2026-04-15 | €0.0996 | €0.0998 | €0.0890 | €0.0976 | 309,650 |
| 2026-04-14 | €0.0988 | €0.1000 | €0.0954 | €0.1000 | 26,794 |
| 2026-04-13 | €0.1000 | €0.1020 | €0.0952 | €0.1015 | 26,311 |
| 2026-04-10 | €0.1005 | €0.1030 | €0.0970 | €0.1025 | 62,057 |
| 2026-04-09 | €0.1000 | €0.1030 | €0.0980 | €0.1030 | 79,460 |
| 2026-04-08 | €0.1005 | €0.1050 | €0.1005 | €0.1050 | 201,119 |
| 2026-04-07 | €0.1010 | €0.1065 | €0.1010 | €0.1050 | 131,250 |
| 2026-04-02 | €0.1035 | €0.1065 | €0.1035 | €0.1065 | 1,284 |
| 2026-04-01 | €0.1020 | €0.1060 | €0.1015 | €0.1060 | 86,000 |
| 2026-03-31 | €0.1065 | €0.1065 | €0.1065 | €0.1065 | 1,001 |
| 2026-03-30 | €0.0986 | €0.1075 | €0.0986 | €0.1070 | 50,964 |
| 2026-03-27 | €0.1050 | €0.1050 | €0.0994 | €0.1000 | 57,888 |
| 2026-03-26 | €0.1060 | €0.1060 | €0.1060 | €0.1020 | 360 |
| 2026-03-25 | €0.1065 | €0.1065 | €0.1020 | €0.1020 | 7,900 |
| 2026-03-24 | €0.1030 | €0.1040 | €0.0980 | €0.1035 | 67,900 |
| 2026-03-23 | €0.1005 | €0.1040 | €0.0970 | €0.0996 | 108,333 |
| 2026-03-20 | €0.1040 | €0.1095 | €0.1030 | €0.1030 | 42,630 |
| 2026-03-19 | €0.1095 | €0.1095 | €0.1030 | €0.1085 | 261,260 |
| 2026-03-18 | €0.1100 | €0.1120 | €0.1045 | €0.1100 | 65,064 |
| 2026-03-17 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2026-03-16 | €0.1090 | €0.1120 | €0.1065 | €0.1100 | 79,472 |
| 2026-03-13 | €0.1120 | €0.1120 | €0.1035 | €0.1115 | 127,419 |
| 2026-03-12 | €0.1065 | €0.1130 | €0.1065 | €0.1115 | 128,800 |
| 2026-03-11 | €0.1065 | €0.1070 | €0.1065 | €0.1070 | 19,000 |
| 2026-03-10 | €0.1070 | €0.1070 | €0.1070 | €0.1070 | 0 |
| 2026-03-09 | €0.1010 | €0.1075 | €0.1010 | €0.1070 | 53,015 |
| 2026-03-06 | €0.1010 | €0.1090 | €0.1000 | €0.1045 | 106,708 |
| 2026-03-05 | €0.1060 | €0.1060 | €0.1035 | €0.1020 | 450 |
| 2026-03-04 | €0.1060 | €0.1120 | €0.1010 | €0.1020 | 303,050 |
| 2026-03-03 | €0.1050 | €0.1070 | €0.1020 | €0.1055 | 124,517 |
| 2026-03-02 | €0.1115 | €0.1120 | €0.1040 | €0.1110 | 217,781 |
| 2026-02-27 | €0.1115 | €0.1120 | €0.1050 | €0.1095 | 170,000 |
| 2026-02-26 | €0.1105 | €0.1130 | €0.1065 | €0.1125 | 171,997 |
| 2026-02-25 | €0.1060 | €0.1140 | €0.1025 | €0.1070 | 259,244 |
| 2026-02-24 | €0.1055 | €0.1075 | €0.0970 | €0.1065 | 295,022 |
| 2026-02-23 | €0.1100 | €0.1100 | €0.1055 | €0.1100 | 13,515 |
| 2026-02-20 | €0.1005 | €0.1140 | €0.1005 | €0.1125 | 363,914 |
| 2026-02-19 | €0.1065 | €0.1095 | €0.1040 | €0.1065 | 154,204 |
| 2026-02-18 | €0.1110 | €0.1110 | €0.1110 | €0.1110 | 0 |
| 2026-02-17 | €0.1145 | €0.1150 | €0.1075 | €0.1110 | 268,779 |
| 2026-02-16 | €0.1045 | €0.1145 | €0.1020 | €0.1100 | 520,526 |
| 2026-02-13 | €0.0960 | €0.1100 | €0.0960 | €0.0998 | 1,186,373 |
| 2026-02-12 | €0.0882 | €0.0950 | €0.0882 | €0.0950 | 289,930 |
| 2026-02-11 | €0.0898 | €0.0936 | €0.0882 | €0.0930 | 67,510 |
| 2026-02-10 | €0.0896 | €0.0938 | €0.0886 | €0.0936 | 192,762 |
| 2026-02-09 | €0.0890 | €0.0938 | €0.0884 | €0.0938 | 3,245 |
| 2026-02-06 | €0.0938 | €0.0938 | €0.0938 | €0.0938 | 0 |
| 2026-02-05 | €0.0924 | €0.0956 | €0.0890 | €0.0938 | 99,569 |
| 2026-02-04 | €0.0880 | €0.0932 | €0.0880 | €0.0880 | 63,662 |
| 2026-02-03 | €0.0912 | €0.0932 | €0.0912 | €0.0932 | 550 |
| 2026-02-02 | €0.0936 | €0.0938 | €0.0936 | €0.0936 | 8,797 |
| 2026-01-30 | €0.0944 | €0.0944 | €0.0898 | €0.0938 | 97,160 |
| 2026-01-29 | €0.0922 | €0.0946 | €0.0900 | €0.0942 | 37,921 |
| 2026-01-28 | €0.0950 | €0.0950 | €0.0900 | €0.0946 | 6,590 |
| 2026-01-27 | €0.0898 | €0.0946 | €0.0898 | €0.0946 | 89,322 |
| 2026-01-26 | €0.0900 | €0.0946 | €0.0900 | €0.0946 | 4,000 |
| 2026-01-23 | €0.0932 | €0.0946 | €0.0932 | €0.0932 | 8,267 |
| 2026-01-22 | €0.0888 | €0.0946 | €0.0840 | €0.0914 | 128,567 |
| 2026-01-21 | €0.0930 | €0.0970 | €0.0850 | €0.0860 | 186,782 |
| 2026-01-20 | €0.0900 | €0.0900 | €0.0900 | €0.0900 | 5,062 |
| 2026-01-19 | €0.0932 | €0.0948 | €0.0880 | €0.0930 | 11,300 |
| 2026-01-16 | €0.0910 | €0.0956 | €0.0900 | €0.0956 | 39,400 |
| 2026-01-15 | €0.0986 | €0.0986 | €0.0940 | €0.0940 | 141,137 |
| 2026-01-14 | €0.0992 | €0.0992 | €0.0950 | €0.0950 | 47,230 |
| 2026-01-13 | €0.0956 | €0.0956 | €0.0950 | €0.0950 | 35,010 |
| 2026-01-12 | €0.0964 | €0.0974 | €0.0956 | €0.0956 | 58,570 |
| 2026-01-09 | €0.0998 | €0.1025 | €0.0950 | €0.0962 | 132,691 |
| 2026-01-08 | €0.0992 | €0.1070 | €0.0962 | €0.0962 | 254,200 |
| 2026-01-07 | €0.1005 | €0.1005 | €0.0952 | €0.0992 | 259,769 |
| 2026-01-06 | €0.1060 | €0.1070 | €0.0982 | €0.1035 | 149,280 |
| 2026-01-05 | €0.0944 | €0.1080 | €0.0944 | €0.1045 | 472,707 |
| 2026-01-02 | €0.0858 | €0.0940 | €0.0814 | €0.0926 | 837,985 |
| 2025-12-31 | €0.0800 | €0.0850 | €0.0740 | €0.0790 | 2,250,935 |
| 2025-12-30 | €0.0838 | €0.0878 | €0.0800 | €0.0800 | 1,525,368 |
| 2025-12-29 | €0.0838 | €0.0838 | €0.0826 | €0.0826 | 204,442 |
| 2025-12-24 | €0.0846 | €0.0850 | €0.0846 | €0.0850 | 22,889 |
| 2025-12-23 | €0.0832 | €0.0880 | €0.0824 | €0.0842 | 126,508 |
| 2025-12-22 | €0.0840 | €0.0840 | €0.0830 | €0.0840 | 46,137 |
| 2025-12-19 | €0.0888 | €0.0888 | €0.0850 | €0.0870 | 51,850 |
| 2025-12-18 | €0.0870 | €0.0920 | €0.0850 | €0.0850 | 312,064 |
| 2025-12-17 | €0.0900 | €0.0940 | €0.0860 | €0.0870 | 170,364 |
| 2025-12-16 | €0.0982 | €0.0990 | €0.0828 | €0.0880 | 868,200 |
| 2025-12-15 | €0.0966 | €0.1050 | €0.0966 | €0.1000 | 404,193 |
| 2025-12-12 | €0.1080 | €0.1095 | €0.1000 | €0.1000 | 718,001 |
| 2025-12-11 | €0.1060 | €0.1090 | €0.1050 | €0.1065 | 593,325 |
| 2025-12-10 | €0.0972 | €0.1065 | €0.0964 | €0.1030 | 792,111 |
| 2025-12-09 | €0.1035 | €0.1060 | €0.0946 | €0.1000 | 302,887 |
| 2025-12-08 | €0.1035 | €0.1040 | €0.0952 | €0.1040 | 121,404 |
| 2025-12-05 | €0.1075 | €0.1080 | €0.0994 | €0.0998 | 66,002 |
| 2025-12-04 | €0.0954 | €0.1130 | €0.0948 | €0.1045 | 1,678,378 |
| 2025-12-03 | €0.0916 | €0.0970 | €0.0914 | €0.0956 | 79,690 |
| 2025-12-02 | €0.0946 | €0.0998 | €0.0914 | €0.0966 | 386,317 |
| 2025-12-01 | €0.0986 | €0.1070 | €0.0944 | €0.0986 | 450,842 |
| 2025-11-28 | €0.0960 | €0.0960 | €0.0912 | €0.0960 | 6,000 |
| 2025-11-27 | €0.0920 | €0.0920 | €0.0920 | €0.0920 | 38,436 |
| 2025-11-26 | €0.0890 | €0.0920 | €0.0852 | €0.0920 | 34,172 |
| 2025-11-25 | €0.0850 | €0.0930 | €0.0810 | €0.0924 | 134,345 |
| 2025-11-24 | €0.0856 | €0.0856 | €0.0800 | €0.0846 | 13,274 |
| 2025-11-21 | €0.0870 | €0.0870 | €0.0802 | €0.0830 | 325,969 |
| 2025-11-20 | €0.0864 | €0.0866 | €0.0820 | €0.0866 | 123,800 |
| 2025-11-19 | €0.1000 | €0.1030 | €0.0820 | €0.0870 | 315,795 |
| 2025-11-18 | €0.1070 | €0.1070 | €0.0960 | €0.0990 | 437,066 |
| 2025-11-17 | €0.1060 | €0.1100 | €0.1060 | €0.1060 | 65,163 |
| 2025-11-14 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-11-13 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-11-12 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-11-11 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-11-10 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-11-07 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-11-06 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-11-05 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-11-04 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-11-03 | €0.1100 | €0.1100 | €0.1100 | €0.1100 | 0 |
| 2025-10-31 | €0.1155 | €0.1155 | €0.1100 | €0.1100 | 321,744 |
| 2025-10-30 | €0.1120 | €0.1170 | €0.1110 | €0.1115 | 182,977 |
| 2025-10-29 | €0.1125 | €0.1200 | €0.1100 | €0.1145 | 1,472,704 |
| 2025-10-28 | €0.1130 | €0.1130 | €0.1050 | €0.1115 | 402,340 |
| 2025-10-27 | €0.1090 | €0.1125 | €0.1090 | €0.1125 | 271,154 |
| 2025-10-24 | €0.1145 | €0.1145 | €0.1080 | €0.1135 | 287,504 |
| 2025-10-23 | €0.1175 | €0.1175 | €0.1050 | €0.1130 | 1,506,074 |
| 2025-10-22 | €0.1205 | €0.1215 | €0.1125 | €0.1130 | 526,802 |
| 2025-10-21 | €0.1145 | €0.1240 | €0.1145 | €0.1200 | 2,225,734 |
| 2025-10-20 | €0.1100 | €0.1145 | €0.1070 | €0.1145 | 332,691 |
| 2025-10-17 | €0.1120 | €0.1155 | €0.1105 | €0.1105 | 239,911 |
| 2025-10-16 | €0.1160 | €0.1170 | €0.1120 | €0.1150 | 178,300 |
| 2025-10-15 | €0.1235 | €0.1285 | €0.1135 | €0.1150 | 1,393,128 |
| 2025-10-14 | €0.1070 | €0.1340 | €0.1060 | €0.1230 | 2,915,595 |
| 2025-10-13 | €0.1100 | €0.1100 | €0.1090 | €0.1090 | 63,600 |
| 2025-10-10 | €0.1120 | €0.1120 | €0.1060 | €0.1080 | 385,214 |
| 2025-10-09 | €0.1155 | €0.1155 | €0.1120 | €0.1130 | 197,640 |