EBRO EV Motors, S.A. (EBROM) Price History
Daily open, high, low, close and volume for EBRO EV Motors, S.A. (EBROM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.70 | €9.70 | €9.70 | €9.80 | 64 |
| 2026-10-08 | €10.10 | €10.10 | €9.80 | €9.80 | 7,441 |
| 2026-10-07 | €10.10 | €10.10 | €10.00 | €10.00 | 1,521 |
| 2026-10-06 | €10.20 | €10.20 | €9.90 | €10.20 | 1,068 |
| 2026-10-05 | €10.20 | €10.20 | €10.00 | €10.10 | 1,265 |
| 2026-10-02 | €10.00 | €10.20 | €10.00 | €10.10 | 222 |
| 2026-10-01 | €10.40 | €10.40 | €10.10 | €10.10 | 6,281 |
| 2026-09-30 | €10.20 | €10.40 | €10.10 | €10.40 | 4,605 |
| 2026-09-29 | €10.30 | €10.60 | €10.10 | €10.10 | 4,449 |
| 2026-09-28 | €10.40 | €10.60 | €10.40 | €10.50 | 1,890 |
| 2026-09-25 | €10.20 | €10.20 | €10.20 | €10.20 | 1,113 |
| 2026-09-24 | €10.20 | €10.50 | €10.20 | €10.40 | 2,336 |
| 2026-09-23 | €10.40 | €10.60 | €10.20 | €10.40 | 4,483 |
| 2026-09-22 | €10.60 | €10.80 | €10.20 | €10.20 | 8,534 |
| 2026-09-21 | €10.70 | €10.80 | €10.50 | €10.60 | 8,784 |
| 2026-09-18 | €10.50 | €10.90 | €10.50 | €10.90 | 5,000 |
| 2026-09-17 | €10.60 | €10.70 | €10.50 | €10.50 | 2,226 |
| 2026-09-16 | €10.50 | €10.80 | €10.40 | €10.50 | 2,999 |
| 2026-09-15 | €10.20 | €10.70 | €10.20 | €10.70 | 3,363 |
| 2026-09-14 | €10.40 | €10.50 | €10.30 | €10.30 | 5,996 |
| 2026-09-11 | €10.40 | €10.60 | €10.20 | €10.60 | 2,841 |
| 2026-09-10 | €10.40 | €10.50 | €10.30 | €10.30 | 1,408 |
| 2026-09-09 | €10.40 | €10.40 | €10.30 | €10.30 | 1,164 |
| 2026-09-08 | €10.60 | €10.80 | €10.20 | €10.50 | 6,579 |
| 2026-09-07 | €10.50 | €10.80 | €10.40 | €10.50 | 4,412 |
| 2026-09-04 | €9.95 | €10.50 | €9.90 | €10.50 | 7,808 |
| 2026-09-03 | €10.00 | €10.10 | €10.00 | €10.00 | 1,524 |
| 2026-09-02 | €10.00 | €10.10 | €9.90 | €9.95 | 2,485 |
| 2026-09-01 | €9.95 | €10.10 | €9.70 | €9.85 | 4,021 |
| 2026-08-31 | €9.95 | €10.20 | €9.95 | €10.10 | 2,840 |
| 2026-08-28 | €9.95 | €10.00 | €9.95 | €9.95 | 1,083 |
| 2026-08-27 | €9.95 | €10.00 | €9.95 | €9.95 | 1,083 |
| 2026-08-26 | €10.10 | €10.10 | €9.90 | €9.95 | 2,217 |
| 2026-08-25 | €10.10 | €10.10 | €10.00 | €10.00 | 2,437 |
| 2026-08-24 | €10.00 | €10.10 | €10.00 | €10.10 | 1,019 |
| 2026-08-21 | €9.90 | €10.20 | €9.90 | €10.00 | 5,279 |
| 2026-08-20 | €10.10 | €10.10 | €9.90 | €10.00 | 78 |
| 2026-08-19 | €10.00 | €10.10 | €9.70 | €10.00 | 2,961 |
| 2026-08-18 | €9.70 | €10.00 | €9.70 | €9.90 | 4,489 |
| 2026-08-17 | €9.70 | €9.70 | €9.60 | €9.60 | 3,280 |
| 2026-08-14 | €9.70 | €9.70 | €9.60 | €9.60 | 1,436 |
| 2026-08-13 | €9.55 | €9.65 | €9.55 | €9.65 | 7,075 |
| 2026-08-12 | €9.40 | €9.50 | €9.40 | €9.45 | 14,742 |
| 2026-08-11 | €9.20 | €9.40 | €9.20 | €9.30 | 2,398 |
| 2026-08-10 | €9.25 | €9.40 | €9.25 | €9.30 | 2,118 |
| 2026-08-07 | €9.35 | €9.40 | €9.20 | €9.40 | 4,480 |
| 2026-08-06 | €9.40 | €9.40 | €9.35 | €9.40 | 127 |
| 2026-08-05 | €9.40 | €9.50 | €9.35 | €9.40 | 5,387 |
| 2026-08-04 | €9.50 | €9.50 | €9.30 | €9.35 | 1,966 |
| 2026-08-03 | €9.30 | €9.40 | €9.30 | €9.40 | 2,262 |
| 2026-07-31 | €9.60 | €9.60 | €9.40 | €9.40 | 4,024 |
| 2026-07-30 | €9.55 | €9.60 | €9.55 | €9.60 | 6,853 |
| 2026-07-29 | €9.50 | €9.80 | €9.50 | €9.50 | 7,449 |
| 2026-07-28 | €9.40 | €9.55 | €9.40 | €9.50 | 1,605 |
| 2026-07-27 | €9.30 | €9.55 | €9.30 | €9.30 | 3,455 |
| 2026-07-24 | €9.40 | €9.50 | €9.40 | €9.40 | 1,611 |
| 2026-07-23 | €9.90 | €9.90 | €9.30 | €9.30 | 6,019 |
| 2026-07-22 | €10.10 | €10.10 | €9.70 | €9.80 | 1,357 |
| 2026-07-21 | €10.10 | €10.10 | €9.90 | €10.00 | 1,292 |
| 2026-07-20 | €9.70 | €10.00 | €9.70 | €10.00 | 2,531 |
| 2026-07-17 | €9.70 | €9.90 | €9.70 | €9.75 | 41,970 |
| 2026-07-16 | €9.70 | €9.70 | €9.70 | €9.60 | 114 |
| 2026-07-15 | €9.60 | €9.60 | €9.50 | €9.60 | 682 |
| 2026-07-14 | €9.60 | €9.70 | €9.50 | €9.50 | 1,666 |
| 2026-07-13 | €9.55 | €9.70 | €9.35 | €9.60 | 38,828 |
| 2026-07-10 | €9.55 | €9.55 | €9.40 | €9.40 | 3,753 |
| 2026-07-09 | €9.00 | €9.10 | €8.90 | €9.10 | 8,735 |
| 2026-07-08 | €9.10 | €9.10 | €9.00 | €9.00 | 38,442 |
| 2026-07-07 | €8.95 | €9.00 | €8.95 | €9.00 | 1,999 |
| 2026-07-06 | €9.00 | €9.00 | €8.85 | €8.95 | 33,643 |
| 2026-07-03 | €9.20 | €9.20 | €8.90 | €9.20 | 5,677 |
| 2026-07-02 | €9.15 | €9.20 | €9.00 | €9.10 | 3,035 |
| 2026-07-01 | €9.20 | €9.20 | €9.10 | €9.15 | 3,001 |
| 2026-06-30 | €9.50 | €9.50 | €9.20 | €9.25 | 4,475 |
| 2026-06-29 | €9.45 | €9.55 | €9.40 | €9.45 | 1,658 |
| 2026-06-26 | €9.60 | €9.60 | €9.45 | €9.50 | 2,241 |
| 2026-06-25 | €9.60 | €9.60 | €9.45 | €9.50 | 3,300 |
| 2026-06-24 | €9.60 | €9.60 | €9.50 | €9.55 | 130 |
| 2026-06-23 | €9.60 | €9.80 | €9.55 | €9.55 | 4,128 |
| 2026-06-22 | €9.80 | €9.95 | €9.55 | €9.95 | 8,467 |
| 2026-06-19 | €9.95 | €9.95 | €9.75 | €9.75 | 1,761 |
| 2026-06-18 | €9.85 | €9.95 | €9.85 | €9.90 | 1,392 |
| 2026-06-17 | €10.00 | €10.00 | €9.75 | €9.75 | 1,404 |
| 2026-06-16 | €9.90 | €10.00 | €9.60 | €9.90 | 3,961 |
| 2026-06-15 | €10.00 | €10.10 | €9.70 | €9.75 | 3,073 |
| 2026-06-12 | €9.90 | €10.00 | €9.90 | €9.90 | 4,983 |
| 2026-06-11 | €9.90 | €9.90 | €9.80 | €9.90 | 706 |
| 2026-06-10 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-09 | €9.85 | €10.00 | €9.80 | €10.00 | 1,889 |
| 2026-06-08 | €10.20 | €10.40 | €9.80 | €9.80 | 4,769 |
| 2026-06-05 | €10.00 | €10.20 | €10.00 | €10.10 | 1,219 |
| 2026-06-04 | €10.00 | €10.20 | €10.00 | €10.20 | 2,009 |
| 2026-06-03 | €10.00 | €10.20 | €10.00 | €10.00 | 1,787 |
| 2026-06-02 | €10.00 | €10.20 | €10.00 | €10.10 | 4,498 |
| 2026-06-01 | €10.40 | €10.40 | €10.20 | €10.40 | 1,724 |
| 2026-05-29 | €9.95 | €10.40 | €9.90 | €10.10 | 4,112 |
| 2026-05-28 | €10.10 | €10.20 | €10.00 | €10.20 | 2,394 |
| 2026-05-27 | €10.10 | €10.30 | €10.00 | €10.30 | 2,837 |
| 2026-05-26 | €10.30 | €10.30 | €10.30 | €10.30 | 1,050 |
| 2026-05-25 | €10.10 | €10.30 | €9.90 | €10.30 | 3,173 |
| 2026-05-22 | €10.40 | €10.40 | €10.00 | €10.30 | 2,351 |
| 2026-05-21 | €10.00 | €10.40 | €10.00 | €10.40 | 9,518 |
| 2026-05-20 | €10.40 | €10.40 | €10.10 | €10.20 | 434 |
| 2026-05-19 | €10.40 | €10.40 | €10.20 | €10.20 | 7,014 |
| 2026-05-18 | €10.20 | €10.40 | €10.00 | €10.40 | 4,203 |
| 2026-05-15 | €9.90 | €10.10 | €9.90 | €10.10 | 983 |
| 2026-05-14 | €10.10 | €10.10 | €9.90 | €10.00 | 1,902 |
| 2026-05-13 | €9.95 | €10.10 | €9.90 | €10.00 | 1,337 |
| 2026-05-12 | €10.20 | €10.20 | €9.65 | €9.85 | 5,068 |
| 2026-05-11 | €10.30 | €10.30 | €10.00 | €10.00 | 2,869 |
| 2026-05-08 | €10.30 | €10.30 | €10.00 | €10.20 | 3,003 |
| 2026-05-07 | €10.30 | €10.30 | €10.20 | €10.20 | 1,709 |
| 2026-05-06 | €10.20 | €10.20 | €10.10 | €10.20 | 970 |
| 2026-05-05 | €10.20 | €10.20 | €10.10 | €10.10 | 610 |
| 2026-05-04 | €10.20 | €10.40 | €10.10 | €10.10 | 1,938 |
| 2026-04-30 | €10.40 | €10.40 | €10.20 | €10.20 | 2,410 |
| 2026-04-29 | €10.40 | €10.40 | €10.30 | €10.40 | 623 |
| 2026-04-28 | €10.40 | €10.40 | €10.30 | €10.40 | 2,748 |
| 2026-04-27 | €10.50 | €10.50 | €10.40 | €10.40 | 864 |
| 2026-04-24 | €10.40 | €10.50 | €10.30 | €10.50 | 2,140 |
| 2026-04-23 | €10.60 | €10.60 | €10.40 | €10.40 | 5,164 |
| 2026-04-22 | €10.60 | €10.60 | €10.40 | €10.60 | 4,434 |
| 2026-04-21 | €10.50 | €10.50 | €10.40 | €10.40 | 4,264 |
| 2026-04-20 | €10.60 | €10.60 | €10.30 | €10.50 | 2,776 |
| 2026-04-17 | €10.50 | €10.50 | €10.40 | €10.50 | 7,140 |
| 2026-04-16 | €10.60 | €10.60 | €10.60 | €10.60 | 2,420 |
| 2026-04-15 | €10.70 | €10.70 | €10.50 | €10.60 | 2,146 |
| 2026-04-14 | €10.60 | €10.60 | €10.50 | €10.60 | 3,170 |
| 2026-04-13 | €11.00 | €11.10 | €10.70 | €10.70 | 5,388 |
| 2026-04-10 | €11.00 | €11.00 | €10.90 | €11.00 | 1,522 |
| 2026-04-09 | €10.80 | €10.90 | €10.80 | €10.90 | 1,223 |
| 2026-04-08 | €10.80 | €11.00 | €10.80 | €11.00 | 3,469 |
| 2026-04-07 | €10.90 | €11.10 | €10.50 | €10.50 | 3,660 |
| 2026-04-02 | €10.40 | €10.90 | €10.40 | €10.80 | 8,389 |
| 2026-04-01 | €10.40 | €10.40 | €10.10 | €10.40 | 9,661 |
| 2026-03-31 | €10.40 | €10.40 | €9.90 | €10.40 | 7,284 |
| 2026-03-30 | €10.40 | €10.40 | €10.15 | €10.40 | 9,217 |
| 2026-03-27 | €10.30 | €10.40 | €10.15 | €10.30 | 812 |
| 2026-03-26 | €10.20 | €10.40 | €10.20 | €10.20 | 18,558 |
| 2026-03-25 | €10.40 | €10.40 | €10.30 | €10.30 | 1,231 |
| 2026-03-24 | €10.45 | €10.50 | €10.30 | €10.40 | 2,277 |
| 2026-03-23 | €10.25 | €10.40 | €10.25 | €10.40 | 1,150 |
| 2026-03-20 | €10.25 | €10.40 | €10.25 | €10.30 | 1,125 |
| 2026-03-19 | €10.55 | €10.55 | €10.25 | €10.25 | 3,097 |
| 2026-03-18 | €10.45 | €10.45 | €10.35 | €10.50 | 50 |
| 2026-03-17 | €10.30 | €10.50 | €10.30 | €10.50 | 3,271 |
| 2026-03-16 | €10.50 | €10.50 | €10.35 | €10.35 | 1,828 |
| 2026-03-13 | €10.35 | €10.65 | €10.35 | €10.50 | 442 |
| 2026-03-12 | €10.45 | €11.00 | €10.45 | €10.50 | 9,290 |
| 2026-03-11 | €10.55 | €10.60 | €10.35 | €10.60 | 6,183 |
| 2026-03-10 | €10.50 | €10.80 | €10.45 | €10.50 | 8,825 |
| 2026-03-09 | €11.10 | €11.40 | €10.05 | €10.30 | 27,425 |
| 2026-03-06 | €11.80 | €11.80 | €11.30 | €11.30 | 3,956 |
| 2026-03-05 | €11.00 | €12.00 | €10.70 | €11.70 | 10,005 |
| 2026-03-04 | €10.45 | €11.30 | €10.45 | €11.20 | 5,962 |
| 2026-03-03 | €10.65 | €10.95 | €10.00 | €10.45 | 19,483 |
| 2026-03-02 | €11.60 | €11.80 | €10.50 | €10.50 | 34,714 |
| 2026-02-27 | €12.30 | €12.30 | €11.80 | €11.80 | 4,140 |
| 2026-02-26 | €12.40 | €12.45 | €11.80 | €12.20 | 3,216 |
| 2026-02-25 | €12.20 | €12.45 | €12.15 | €12.40 | 49,680 |
| 2026-02-24 | €12.50 | €12.50 | €11.40 | €11.80 | 11,324 |
| 2026-02-23 | €11.90 | €12.50 | €11.90 | €12.45 | 5,984 |
| 2026-02-20 | €11.95 | €11.95 | €11.95 | €11.90 | 66 |
| 2026-02-19 | €11.90 | €11.95 | €11.75 | €11.90 | 1,813 |
| 2026-02-18 | €11.70 | €11.85 | €11.50 | €11.85 | 12,832 |
| 2026-02-17 | €11.70 | €11.80 | €11.50 | €11.50 | 3,466 |
| 2026-02-16 | €11.70 | €11.70 | €11.50 | €11.60 | 4,145 |
| 2026-02-13 | €11.65 | €11.70 | €11.65 | €11.70 | 4,489 |
| 2026-02-12 | €11.70 | €11.85 | €11.60 | €11.65 | 4,320 |
| 2026-02-11 | €11.80 | €11.80 | €11.65 | €11.70 | 3,094 |
| 2026-02-10 | €11.85 | €11.85 | €11.55 | €11.60 | 4,401 |
| 2026-02-09 | €12.00 | €12.10 | €11.65 | €11.85 | 9,347 |
| 2026-02-06 | €11.95 | €12.00 | €11.55 | €11.95 | 102,966 |
| 2026-02-05 | €11.95 | €11.95 | €11.80 | €11.95 | 1,889 |
| 2026-02-04 | €12.00 | €12.00 | €11.70 | €11.75 | 7,958 |
| 2026-02-03 | €11.80 | €12.00 | €11.75 | €12.00 | 20,856 |
| 2026-02-02 | €11.50 | €11.50 | €11.30 | €11.30 | 11,449 |
| 2026-01-30 | €11.80 | €11.80 | €11.40 | €11.40 | 6,888 |
| 2026-01-29 | €11.50 | €11.50 | €11.40 | €11.50 | 3,165 |
| 2026-01-28 | €11.40 | €11.50 | €11.40 | €11.40 | 4,023 |
| 2026-01-27 | €11.50 | €11.50 | €11.20 | €11.50 | 3,805 |
| 2026-01-26 | €11.10 | €11.50 | €11.10 | €11.40 | 1,562 |
| 2026-01-23 | €11.40 | €11.50 | €11.00 | €11.00 | 4,874 |
| 2026-01-22 | €11.40 | €11.50 | €11.30 | €11.30 | 3,246 |
| 2026-01-21 | €11.50 | €11.50 | €11.20 | €11.25 | 5,923 |
| 2026-01-20 | €11.60 | €11.75 | €11.30 | €11.60 | 1,911 |
| 2026-01-19 | €11.30 | €11.85 | €11.30 | €11.45 | 5,035 |
| 2026-01-16 | €11.40 | €11.60 | €11.30 | €11.60 | 2,061 |
| 2026-01-15 | €11.30 | €11.50 | €11.10 | €11.30 | 8,417 |
| 2026-01-14 | €11.50 | €11.70 | €11.20 | €11.20 | 1,835 |
| 2026-01-13 | €11.60 | €11.95 | €11.20 | €11.50 | 10,218 |
| 2026-01-12 | €11.50 | €11.60 | €11.15 | €11.60 | 5,519 |
| 2026-01-09 | €11.25 | €11.40 | €11.20 | €11.40 | 1,361 |
| 2026-01-08 | €11.40 | €11.60 | €11.10 | €11.20 | 4,836 |
| 2026-01-07 | €11.30 | €11.60 | €11.00 | €11.35 | 2,922 |
| 2026-01-06 | €11.50 | €11.60 | €11.15 | €11.20 | 2,439 |
| 2026-01-05 | €11.60 | €11.60 | €10.80 | €11.40 | 12,842 |
| 2026-01-02 | €12.10 | €12.15 | €11.60 | €11.60 | 16,222 |
| 2025-12-31 | €11.20 | €11.90 | €11.10 | €11.75 | 12,812 |
| 2025-12-30 | €12.00 | €12.00 | €10.45 | €10.95 | 20,506 |
| 2025-12-29 | €9.42 | €12.65 | €9.30 | €11.90 | 25,652 |
| 2025-12-24 | €9.02 | €9.24 | €9.00 | €9.20 | 3,935 |
| 2025-12-23 | €8.84 | €8.90 | €8.84 | €8.90 | 3,085 |
| 2025-12-22 | €8.90 | €9.20 | €8.76 | €8.80 | 4,846 |
| 2025-12-19 | €8.68 | €8.98 | €8.54 | €8.74 | 11,319 |
| 2025-12-18 | €8.36 | €8.60 | €8.34 | €8.60 | 6,498 |
| 2025-12-17 | €8.30 | €8.34 | €8.24 | €8.34 | 1,581,429 |
| 2025-12-16 | €8.30 | €8.30 | €8.20 | €8.20 | 566 |
| 2025-12-15 | €8.30 | €8.34 | €8.24 | €8.24 | 2,408 |
| 2025-12-12 | €8.34 | €8.34 | €8.32 | €8.34 | 96 |
| 2025-12-11 | €8.44 | €8.44 | €8.34 | €8.34 | 2,112 |
| 2025-12-10 | €8.30 | €8.40 | €8.24 | €8.40 | 31,463 |
| 2025-12-09 | €8.30 | €8.30 | €8.24 | €8.30 | 5,791 |
| 2025-12-08 | €8.34 | €8.34 | €8.34 | €8.30 | 98 |
| 2025-12-05 | €8.34 | €8.34 | €8.34 | €8.30 | 469 |
| 2025-12-04 | €8.30 | €8.34 | €8.30 | €8.30 | 1,005 |
| 2025-12-03 | €8.30 | €8.34 | €8.24 | €8.34 | 2,044 |
| 2025-12-02 | €8.34 | €8.34 | €8.30 | €8.30 | 2,378 |
| 2025-12-01 | €8.40 | €8.40 | €8.32 | €8.34 | 11,899 |
| 2025-11-28 | €8.38 | €8.40 | €8.24 | €8.38 | 2,347 |
| 2025-11-27 | €8.22 | €8.40 | €8.22 | €8.40 | 2,519 |
| 2025-11-26 | €8.12 | €8.22 | €8.12 | €8.22 | 1,432 |
| 2025-11-25 | €8.40 | €8.40 | €8.12 | €8.16 | 4,224 |
| 2025-11-24 | €8.38 | €8.40 | €8.34 | €8.40 | 1,559 |
| 2025-11-21 | €8.40 | €8.40 | €8.34 | €8.38 | 731 |
| 2025-11-20 | €8.40 | €8.40 | €8.34 | €8.44 | 431 |
| 2025-11-19 | €8.48 | €8.48 | €8.40 | €8.44 | 9,937 |
| 2025-11-18 | €8.32 | €8.40 | €8.32 | €8.40 | 30,240 |
| 2025-11-17 | €8.36 | €8.36 | €8.32 | €8.32 | 1,165 |
| 2025-11-14 | €8.36 | €8.36 | €8.26 | €8.36 | 2,424 |
| 2025-11-13 | €8.38 | €8.38 | €8.34 | €8.36 | 1,641 |
| 2025-11-12 | €8.40 | €8.40 | €8.32 | €8.40 | 1,932 |
| 2025-11-11 | €8.40 | €8.40 | €8.32 | €8.40 | 4,104 |
| 2025-11-10 | €8.28 | €8.38 | €8.28 | €8.32 | 1,206 |
| 2025-11-07 | €8.38 | €8.38 | €8.26 | €8.26 | 1,555 |
| 2025-11-06 | €8.36 | €8.38 | €8.26 | €8.36 | 1,229 |
| 2025-11-05 | €8.32 | €8.32 | €8.32 | €8.32 | 8,337 |
| 2025-11-04 | €8.30 | €8.32 | €8.20 | €8.28 | 1,666 |
| 2025-11-03 | €8.16 | €8.16 | €8.16 | €8.16 | 957 |
| 2025-10-31 | €8.30 | €8.30 | €8.22 | €8.22 | 1,438 |
| 2025-10-30 | €8.16 | €8.26 | €8.16 | €8.16 | 175 |
| 2025-10-29 | €8.26 | €8.26 | €8.20 | €8.16 | 48 |
| 2025-10-28 | €8.14 | €8.26 | €8.14 | €8.16 | 14,561 |
| 2025-10-27 | €8.26 | €8.26 | €8.20 | €8.16 | 472 |
| 2025-10-24 | €8.22 | €8.22 | €8.06 | €8.16 | 38,721 |
| 2025-10-23 | €8.28 | €8.28 | €8.24 | €8.24 | 1,300 |
| 2025-10-22 | €8.34 | €8.34 | €8.24 | €8.28 | 1,660 |
| 2025-10-21 | €8.22 | €8.36 | €8.22 | €8.36 | 4,099 |
| 2025-10-20 | €8.36 | €8.40 | €8.22 | €8.24 | 7,414 |
| 2025-10-17 | €8.36 | €8.38 | €8.36 | €8.38 | 784 |
| 2025-10-16 | €8.36 | €8.38 | €8.36 | €8.36 | 1,839 |
| 2025-10-15 | €8.56 | €8.60 | €8.38 | €8.38 | 6,114 |
| 2025-10-14 | €8.56 | €8.56 | €8.50 | €8.50 | 2,652 |
| 2025-10-13 | €8.64 | €8.64 | €8.62 | €8.60 | 192 |
| 2025-10-10 | €8.62 | €8.62 | €8.60 | €8.60 | 1,010 |
| 2025-10-09 | €8.60 | €8.60 | €8.58 | €8.58 | 1,724 |