AmRest Holdings SE (EAT) Price History
Daily open, high, low, close and volume for AmRest Holdings SE (EAT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.18 | €2.22 | €2.17 | €2.19 | 2,433 |
| 2026-10-08 | €2.20 | €2.23 | €2.18 | €2.18 | 3,986 |
| 2026-10-07 | €2.24 | €2.24 | €2.20 | €2.20 | 3,248 |
| 2026-10-06 | €2.21 | €2.24 | €2.21 | €2.24 | 2,781 |
| 2026-10-05 | €2.37 | €2.37 | €2.23 | €2.24 | 3,915 |
| 2026-10-02 | €2.29 | €2.29 | €2.22 | €2.29 | 22,783 |
| 2026-10-01 | €2.23 | €2.24 | €2.20 | €2.22 | 5,800 |
| 2026-09-30 | €2.20 | €2.27 | €2.20 | €2.26 | 2,994 |
| 2026-09-29 | €2.22 | €2.27 | €2.22 | €2.27 | 3 |
| 2026-09-28 | €2.29 | €2.29 | €2.22 | €2.27 | 5,595 |
| 2026-09-25 | €2.23 | €2.30 | €2.23 | €2.23 | 5,678 |
| 2026-09-24 | €2.25 | €2.27 | €2.21 | €2.26 | 3,936 |
| 2026-09-23 | €2.30 | €2.30 | €2.26 | €2.26 | 2,689 |
| 2026-09-22 | €2.34 | €2.34 | €2.26 | €2.31 | 353 |
| 2026-09-21 | €2.34 | €2.34 | €2.25 | €2.31 | 16,271 |
| 2026-09-18 | €2.34 | €2.34 | €2.25 | €2.27 | 31,901 |
| 2026-09-17 | €2.31 | €2.32 | €2.30 | €2.31 | 11,659 |
| 2026-09-16 | €2.30 | €2.34 | €2.30 | €2.34 | 7,664 |
| 2026-09-15 | €2.34 | €2.37 | €2.31 | €2.32 | 9,708 |
| 2026-09-14 | €2.35 | €2.37 | €2.32 | €2.36 | 10,707 |
| 2026-09-11 | €2.42 | €2.42 | €2.34 | €2.37 | 13,876 |
| 2026-09-10 | €2.43 | €2.43 | €2.36 | €2.40 | 5,241 |
| 2026-09-09 | €2.39 | €2.40 | €2.37 | €2.39 | 11,337 |
| 2026-09-08 | €2.38 | €2.42 | €2.38 | €2.42 | 11,255 |
| 2026-09-07 | €2.39 | €2.41 | €2.38 | €2.41 | 10,820 |
| 2026-09-04 | €2.45 | €2.45 | €2.36 | €2.38 | 7,044 |
| 2026-09-03 | €2.40 | €2.43 | €2.40 | €2.43 | 13,268 |
| 2026-09-02 | €2.42 | €2.44 | €2.42 | €2.44 | 11,156 |
| 2026-09-01 | €2.49 | €2.49 | €2.42 | €2.45 | 2,119 |
| 2026-08-31 | €2.46 | €2.49 | €2.46 | €2.46 | 10,047 |
| 2026-08-28 | €2.49 | €2.53 | €2.46 | €2.49 | 9,974 |
| 2026-08-27 | €2.52 | €2.58 | €2.49 | €2.53 | 7,881 |
| 2026-08-26 | €2.54 | €2.62 | €2.54 | €2.58 | 9,351 |
| 2026-08-25 | €2.55 | €2.55 | €2.47 | €2.50 | 5,368 |
| 2026-08-24 | €2.51 | €2.54 | €2.45 | €2.49 | 20,578 |
| 2026-08-21 | €2.56 | €2.56 | €2.50 | €2.51 | 5,823 |
| 2026-08-20 | €2.52 | €2.55 | €2.51 | €2.52 | 5,421 |
| 2026-08-19 | €2.59 | €2.59 | €2.51 | €2.52 | 6,191 |
| 2026-08-18 | €2.56 | €2.56 | €2.52 | €2.52 | 4,472 |
| 2026-08-17 | €2.59 | €2.64 | €2.56 | €2.60 | 3,762 |
| 2026-08-14 | €2.68 | €2.68 | €2.55 | €2.66 | 5,243 |
| 2026-08-13 | €2.64 | €2.69 | €2.48 | €2.64 | 54,834 |
| 2026-08-12 | €2.60 | €2.60 | €2.55 | €2.58 | 7,784 |
| 2026-08-11 | €2.51 | €2.60 | €2.50 | €2.55 | 49,450 |
| 2026-08-10 | €2.50 | €2.54 | €2.46 | €2.50 | 10,137 |
| 2026-08-07 | €2.50 | €2.57 | €2.50 | €2.51 | 9,801 |
| 2026-08-06 | €2.56 | €2.56 | €2.52 | €2.53 | 8,345 |
| 2026-08-05 | €2.46 | €2.55 | €2.46 | €2.50 | 6,294 |
| 2026-08-04 | €2.44 | €2.49 | €2.44 | €2.49 | 2,425 |
| 2026-08-03 | €2.40 | €2.49 | €2.40 | €2.49 | 13,415 |
| 2026-07-31 | €2.40 | €2.49 | €2.40 | €2.44 | 13,300 |
| 2026-07-30 | €2.41 | €2.45 | €2.40 | €2.44 | 7,780 |
| 2026-07-29 | €2.39 | €2.44 | €2.39 | €2.42 | 11,227 |
| 2026-07-28 | €2.42 | €2.42 | €2.39 | €2.42 | 3,170 |
| 2026-07-27 | €2.36 | €2.41 | €2.35 | €2.41 | 11,313 |
| 2026-07-24 | €2.35 | €2.42 | €2.35 | €2.40 | 20,105 |
| 2026-07-23 | €2.37 | €2.38 | €2.35 | €2.35 | 5,283 |
| 2026-07-22 | €2.39 | €2.41 | €2.35 | €2.37 | 15,454 |
| 2026-07-21 | €2.36 | €2.40 | €2.36 | €2.36 | 6,792 |
| 2026-07-20 | €2.36 | €2.40 | €2.34 | €2.36 | 11,446 |
| 2026-07-17 | €2.40 | €2.40 | €2.36 | €2.36 | 5,139 |
| 2026-07-16 | €2.37 | €2.43 | €2.37 | €2.42 | 2,153 |
| 2026-07-15 | €2.38 | €2.43 | €2.35 | €2.43 | 37,385 |
| 2026-07-14 | €2.38 | €2.42 | €2.35 | €2.39 | 18,906 |
| 2026-07-13 | €2.45 | €2.45 | €2.36 | €2.43 | 15,799 |
| 2026-07-10 | €2.46 | €2.46 | €2.38 | €2.44 | 14,528 |
| 2026-07-09 | €2.44 | €2.46 | €2.40 | €2.41 | 16,721 |
| 2026-07-08 | €2.48 | €2.48 | €2.41 | €2.44 | 13,399 |
| 2026-07-07 | €2.53 | €2.53 | €2.46 | €2.49 | 13,822 |
| 2026-07-06 | €2.45 | €2.53 | €2.45 | €2.52 | 18,762 |
| 2026-07-03 | €2.47 | €2.52 | €2.45 | €2.49 | 38,149 |
| 2026-07-02 | €2.50 | €2.57 | €2.48 | €2.49 | 30,750 |
| 2026-07-01 | €2.56 | €2.58 | €2.50 | €2.58 | 13,287 |
| 2026-06-30 | €2.59 | €2.65 | €2.49 | €2.49 | 9,184 |
| 2026-06-29 | €2.53 | €2.70 | €2.53 | €2.60 | 5,231 |
| 2026-06-26 | €2.72 | €2.72 | €2.64 | €2.65 | 2,406 |
| 2026-06-25 | €2.61 | €2.71 | €2.61 | €2.67 | 22,099 |
| 2026-06-24 | €2.64 | €2.67 | €2.45 | €2.67 | 23,670 |
| 2026-06-23 | €2.66 | €2.66 | €2.59 | €2.62 | 2,077 |
| 2026-06-22 | €2.73 | €2.73 | €2.60 | €2.62 | 9,639 |
| 2026-06-19 | €2.64 | €2.68 | €2.57 | €2.65 | 5,367 |
| 2026-06-18 | €2.62 | €2.64 | €2.55 | €2.56 | 5,939 |
| 2026-06-17 | €2.59 | €2.59 | €2.54 | €2.59 | 3,667 |
| 2026-06-16 | €2.50 | €2.61 | €2.49 | €2.54 | 23,374 |
| 2026-06-15 | €2.46 | €2.52 | €2.44 | €2.44 | 15,203 |
| 2026-06-12 | €2.39 | €2.45 | €2.30 | €2.42 | 71,558 |
| 2026-06-11 | €2.47 | €2.47 | €2.47 | €2.48 | 67 |
| 2026-06-10 | €2.35 | €2.49 | €2.35 | €2.48 | 5,290 |
| 2026-06-09 | €2.43 | €2.44 | €2.39 | €2.42 | 1,176 |
| 2026-06-08 | €2.40 | €2.41 | €2.36 | €2.41 | 22,384 |
| 2026-06-05 | €2.38 | €2.44 | €2.38 | €2.43 | 7,094 |
| 2026-06-04 | €2.40 | €2.43 | €2.32 | €2.41 | 24,129 |
| 2026-06-03 | €2.43 | €2.45 | €2.43 | €2.42 | 301 |
| 2026-06-02 | €2.49 | €2.49 | €2.36 | €2.42 | 24,427 |
| 2026-06-01 | €2.55 | €2.57 | €2.43 | €2.48 | 16,129 |
| 2026-05-29 | €2.52 | €2.56 | €2.47 | €2.49 | 3,323 |
| 2026-05-28 | €2.56 | €2.56 | €2.51 | €2.56 | 4,226 |
| 2026-05-27 | €2.53 | €2.53 | €2.50 | €2.53 | 4,211 |
| 2026-05-26 | €2.50 | €2.53 | €2.50 | €2.51 | 1,070 |
| 2026-05-25 | €2.52 | €2.57 | €2.39 | €2.46 | 47,370 |
| 2026-05-22 | €2.54 | €2.54 | €2.49 | €2.50 | 3,219 |
| 2026-05-21 | €2.42 | €2.49 | €2.42 | €2.49 | 26,278 |
| 2026-05-20 | €2.43 | €2.46 | €2.41 | €2.44 | 11,188 |
| 2026-05-19 | €2.45 | €2.46 | €2.43 | €2.43 | 4,126 |
| 2026-05-18 | €2.45 | €2.47 | €2.40 | €2.47 | 6,372 |
| 2026-05-15 | €2.47 | €2.47 | €2.40 | €2.43 | 11,016 |
| 2026-05-14 | €2.36 | €2.42 | €2.36 | €2.41 | 19,563 |
| 2026-05-13 | €2.31 | €2.37 | €2.31 | €2.34 | 22,533 |
| 2026-05-12 | €2.39 | €2.41 | €2.31 | €2.32 | 81,596 |
| 2026-05-11 | €2.51 | €2.51 | €2.42 | €2.42 | 72,488 |
| 2026-05-08 | €2.64 | €2.68 | €2.46 | €2.50 | 117,630 |
| 2026-05-07 | €2.76 | €2.76 | €2.64 | €2.66 | 14,993 |
| 2026-05-06 | €2.62 | €2.73 | €2.61 | €2.70 | 31,144 |
| 2026-05-05 | €2.60 | €2.62 | €2.58 | €2.61 | 16,628 |
| 2026-05-04 | €2.69 | €2.69 | €2.60 | €2.64 | 43,615 |
| 2026-04-30 | €2.69 | €2.69 | €2.62 | €2.65 | 19,131 |
| 2026-04-29 | €2.69 | €2.69 | €2.64 | €2.67 | 30,283 |
| 2026-04-28 | €2.76 | €2.76 | €2.68 | €2.68 | 25,420 |
| 2026-04-27 | €2.77 | €2.79 | €2.72 | €2.73 | 9,566 |
| 2026-04-24 | €2.74 | €2.76 | €2.72 | €2.74 | 5,732 |
| 2026-04-23 | €2.74 | €2.77 | €2.72 | €2.75 | 5,293 |
| 2026-04-22 | €2.78 | €2.84 | €2.74 | €2.81 | 7,745 |
| 2026-04-21 | €2.74 | €2.92 | €2.68 | €2.78 | 37,560 |
| 2026-04-20 | €2.70 | €2.70 | €2.67 | €2.69 | 17,068 |
| 2026-04-17 | €2.68 | €2.73 | €2.65 | €2.71 | 13,174 |
| 2026-04-16 | €2.68 | €2.71 | €2.68 | €2.70 | 12,376 |
| 2026-04-15 | €2.72 | €2.72 | €2.66 | €2.68 | 7,041 |
| 2026-04-14 | €2.68 | €2.73 | €2.68 | €2.70 | 13,497 |
| 2026-04-13 | €2.72 | €2.74 | €2.66 | €2.70 | 28,347 |
| 2026-04-10 | €2.72 | €2.80 | €2.72 | €2.78 | 19,872 |
| 2026-04-09 | €2.89 | €2.89 | €2.73 | €2.77 | 37,416 |
| 2026-04-08 | €2.72 | €2.92 | €2.70 | €2.86 | 60,696 |
| 2026-04-07 | €2.73 | €2.73 | €2.64 | €2.65 | 13,323 |
| 2026-04-02 | €2.73 | €2.78 | €2.65 | €2.67 | 16,536 |
| 2026-04-01 | €2.75 | €2.75 | €2.68 | €2.71 | 9,725 |
| 2026-03-31 | €2.74 | €2.74 | €2.66 | €2.69 | 4,300 |
| 2026-03-30 | €2.69 | €2.79 | €2.67 | €2.72 | 27,338 |
| 2026-03-27 | €2.79 | €2.80 | €2.65 | €2.66 | 12,506 |
| 2026-03-26 | €2.68 | €2.76 | €2.67 | €2.68 | 7,640 |
| 2026-03-25 | €2.66 | €2.76 | €2.66 | €2.76 | 10,064 |
| 2026-03-24 | €2.70 | €2.70 | €2.64 | €2.70 | 2,596 |
| 2026-03-23 | €2.69 | €2.70 | €2.60 | €2.67 | 28,964 |
| 2026-03-20 | €2.65 | €2.68 | €2.65 | €2.67 | 7,754 |
| 2026-03-19 | €2.70 | €2.71 | €2.67 | €2.68 | 6,401 |
| 2026-03-18 | €2.74 | €2.74 | €2.68 | €2.71 | 24,813 |
| 2026-03-17 | €2.77 | €2.77 | €2.70 | €2.70 | 2,316 |
| 2026-03-16 | €2.68 | €2.74 | €2.68 | €2.68 | 10,475 |
| 2026-03-13 | €2.78 | €2.78 | €2.68 | €2.68 | 19,354 |
| 2026-03-12 | €2.76 | €2.76 | €2.70 | €2.75 | 26,391 |
| 2026-03-11 | €2.81 | €2.85 | €2.76 | €2.78 | 18,470 |
| 2026-03-10 | €2.88 | €2.88 | €2.79 | €2.84 | 19,820 |
| 2026-03-09 | €2.80 | €2.85 | €2.73 | €2.84 | 40,097 |
| 2026-03-06 | €2.85 | €2.85 | €2.76 | €2.81 | 30,875 |
| 2026-03-05 | €2.86 | €2.86 | €2.79 | €2.79 | 53,256 |
| 2026-03-04 | €2.82 | €2.91 | €2.82 | €2.90 | 33,254 |
| 2026-03-03 | €3.00 | €3.05 | €2.81 | €2.88 | 244,333 |
| 2026-03-02 | €2.95 | €3.02 | €2.86 | €2.92 | 81,970 |
| 2026-02-27 | €3.08 | €3.15 | €2.95 | €3.05 | 65,164 |
| 2026-02-26 | €3.14 | €3.14 | €3.09 | €3.14 | 926 |
| 2026-02-25 | €3.09 | €3.15 | €3.09 | €3.11 | 12,920 |
| 2026-02-24 | €3.08 | €3.11 | €3.05 | €3.11 | 39,973 |
| 2026-02-23 | €3.18 | €3.18 | €3.09 | €3.09 | 7,830 |
| 2026-02-20 | €3.07 | €3.13 | €3.07 | €3.13 | 38,473 |
| 2026-02-19 | €3.13 | €3.15 | €3.05 | €3.08 | 49,633 |
| 2026-02-18 | €3.16 | €3.17 | €3.05 | €3.13 | 72,925 |
| 2026-02-17 | €3.14 | €3.14 | €3.06 | €3.13 | 73,453 |
| 2026-02-16 | €3.17 | €3.20 | €3.13 | €3.15 | 54,581 |
| 2026-02-13 | €3.20 | €3.20 | €3.14 | €3.19 | 40,468 |
| 2026-02-12 | €3.18 | €3.19 | €3.13 | €3.17 | 54,152 |
| 2026-02-11 | €3.19 | €3.19 | €3.13 | €3.16 | 22,349 |
| 2026-02-10 | €3.20 | €3.26 | €3.14 | €3.18 | 102,224 |
| 2026-02-09 | €3.26 | €3.29 | €3.16 | €3.27 | 52,447 |
| 2026-02-06 | €3.25 | €3.25 | €3.17 | €3.20 | 23,375 |
| 2026-02-05 | €3.24 | €3.27 | €3.21 | €3.26 | 70,175 |
| 2026-02-04 | €3.21 | €3.28 | €3.21 | €3.26 | 53,609 |
| 2026-02-03 | €3.30 | €3.30 | €3.21 | €3.23 | 152,593 |
| 2026-02-02 | €3.29 | €3.33 | €3.21 | €3.33 | 165,193 |
| 2026-01-30 | €3.26 | €3.32 | €3.22 | €3.30 | 42,903 |
| 2026-01-29 | €3.30 | €3.30 | €3.18 | €3.27 | 170,971 |
| 2026-01-28 | €3.20 | €3.26 | €3.18 | €3.21 | 41,964 |
| 2026-01-27 | €3.21 | €3.24 | €3.20 | €3.24 | 21,624 |
| 2026-01-26 | €3.27 | €3.30 | €3.20 | €3.26 | 39,372 |
| 2026-01-23 | €3.24 | €3.33 | €3.24 | €3.27 | 75,234 |
| 2026-01-22 | €3.34 | €3.36 | €3.27 | €3.30 | 67,861 |
| 2026-01-21 | €3.30 | €3.36 | €3.21 | €3.36 | 113,977 |
| 2026-01-20 | €3.30 | €3.36 | €3.23 | €3.30 | 169,939 |
| 2026-01-19 | €3.40 | €3.40 | €3.31 | €3.31 | 13,507 |
| 2026-01-16 | €3.46 | €3.46 | €3.32 | €3.39 | 44,843 |
| 2026-01-15 | €3.38 | €3.48 | €3.37 | €3.48 | 27,567 |
| 2026-01-14 | €3.39 | €3.40 | €3.35 | €3.38 | 16,182 |
| 2026-01-13 | €3.40 | €3.41 | €3.33 | €3.39 | 17,119 |
| 2026-01-12 | €3.32 | €3.45 | €3.32 | €3.33 | 36,228 |
| 2026-01-09 | €3.20 | €3.45 | €3.20 | €3.39 | 59,700 |
| 2026-01-08 | €3.26 | €3.40 | €3.23 | €3.23 | 43,615 |
| 2026-01-07 | €3.18 | €3.26 | €3.18 | €3.20 | 2,875 |
| 2026-01-06 | €3.15 | €3.22 | €3.15 | €3.18 | 1,112 |
| 2026-01-05 | €3.23 | €3.24 | €3.20 | €3.20 | 4,941 |
| 2026-01-02 | €3.15 | €3.22 | €3.15 | €3.22 | 9,210 |
| 2025-12-31 | €3.12 | €3.12 | €3.10 | €3.12 | 650 |
| 2025-12-30 | €3.19 | €3.19 | €3.09 | €3.15 | 16,468 |
| 2025-12-29 | €3.22 | €3.22 | €3.08 | €3.13 | 11,111 |
| 2025-12-24 | €3.16 | €3.19 | €3.16 | €3.18 | 1,800 |
| 2025-12-23 | €3.20 | €3.20 | €3.14 | €3.15 | 16,031 |
| 2025-12-22 | €3.24 | €3.24 | €3.12 | €3.23 | 9,473 |
| 2025-12-19 | €3.27 | €3.29 | €3.12 | €3.13 | 8,436 |
| 2025-12-18 | €3.26 | €3.26 | €3.16 | €3.23 | 12,810 |
| 2025-12-17 | €3.37 | €3.37 | €3.26 | €3.27 | 27,603 |
| 2025-12-16 | €3.34 | €3.34 | €3.24 | €3.30 | 34,179 |
| 2025-12-15 | €3.23 | €3.38 | €3.23 | €3.38 | 4,590 |
| 2025-12-12 | €3.38 | €3.40 | €3.28 | €3.28 | 3,961 |
| 2025-12-11 | €3.29 | €3.40 | €3.28 | €3.40 | 8,336 |
| 2025-12-10 | €3.35 | €3.39 | €3.28 | €3.28 | 7,413 |
| 2025-12-09 | €3.30 | €3.31 | €3.28 | €3.28 | 10,321 |
| 2025-12-08 | €3.31 | €3.39 | €3.29 | €3.29 | 14,515 |
| 2025-12-05 | €3.41 | €3.41 | €3.33 | €3.41 | 4,016 |
| 2025-12-04 | €3.29 | €3.46 | €3.29 | €3.35 | 9,348 |
| 2025-12-03 | €3.39 | €3.41 | €3.29 | €3.41 | 8,041 |
| 2025-12-02 | €3.39 | €3.39 | €3.35 | €3.35 | 11,544 |
| 2025-12-01 | €3.34 | €3.39 | €3.32 | €3.38 | 7,290 |
| 2025-11-28 | €3.38 | €3.38 | €3.30 | €3.35 | 2,964 |
| 2025-11-27 | €3.29 | €3.36 | €3.27 | €3.36 | 10,604 |
| 2025-11-26 | €3.25 | €3.29 | €3.23 | €3.29 | 7,982 |
| 2025-11-25 | €3.17 | €3.26 | €3.17 | €3.22 | 16,531 |
| 2025-11-24 | €3.05 | €3.18 | €3.02 | €3.17 | 13,608 |
| 2025-11-21 | €3.06 | €3.06 | €2.95 | €3.05 | 7,406 |
| 2025-11-20 | €3.05 | €3.05 | €3.01 | €3.01 | 4,566 |
| 2025-11-19 | €2.99 | €3.22 | €2.99 | €3.02 | 31,861 |
| 2025-11-18 | €3.05 | €3.05 | €2.97 | €2.99 | 28,411 |
| 2025-11-17 | €3.22 | €3.28 | €3.02 | €3.08 | 47,943 |
| 2025-11-14 | €3.42 | €3.42 | €3.18 | €3.28 | 72,082 |
| 2025-11-13 | €3.47 | €3.47 | €3.41 | €3.41 | 4,159 |
| 2025-11-12 | €3.46 | €3.46 | €3.42 | €3.45 | 1,837 |
| 2025-11-11 | €3.43 | €3.43 | €3.41 | €3.42 | 565 |
| 2025-11-10 | €3.48 | €3.48 | €3.39 | €3.43 | 1,160 |
| 2025-11-07 | €3.49 | €3.49 | €3.38 | €3.39 | 4,343 |
| 2025-11-06 | €3.40 | €3.49 | €3.40 | €3.48 | 8,795 |
| 2025-11-05 | €3.50 | €3.50 | €3.36 | €3.38 | 930 |
| 2025-11-04 | €3.46 | €3.55 | €3.36 | €3.40 | 15,621 |
| 2025-11-03 | €3.51 | €3.58 | €3.45 | €3.49 | 14,113 |
| 2025-10-31 | €3.54 | €3.56 | €3.52 | €3.52 | 6,261 |
| 2025-10-30 | €3.51 | €3.61 | €3.51 | €3.60 | 5,486 |
| 2025-10-29 | €3.61 | €3.64 | €3.52 | €3.55 | 6,043 |
| 2025-10-28 | €3.58 | €3.65 | €3.53 | €3.54 | 19,070 |
| 2025-10-27 | €3.65 | €3.65 | €3.59 | €3.63 | 9,576 |
| 2025-10-24 | €3.76 | €3.76 | €3.56 | €3.60 | 47,335 |
| 2025-10-23 | €3.56 | €3.60 | €3.56 | €3.56 | 6,667 |
| 2025-10-22 | €3.55 | €3.61 | €3.55 | €3.56 | 22,606 |
| 2025-10-21 | €3.60 | €3.61 | €3.54 | €3.60 | 14,392 |
| 2025-10-20 | €3.60 | €3.60 | €3.48 | €3.58 | 3,688 |
| 2025-10-17 | €3.60 | €3.61 | €3.51 | €3.61 | 28,636 |
| 2025-10-16 | €3.61 | €3.63 | €3.60 | €3.60 | 15,233 |
| 2025-10-15 | €3.60 | €3.64 | €3.60 | €3.60 | 9,021 |
| 2025-10-14 | €3.61 | €3.64 | €3.60 | €3.60 | 16,489 |
| 2025-10-13 | €3.61 | €3.61 | €3.51 | €3.60 | 21,109 |
| 2025-10-10 | €3.58 | €3.64 | €3.58 | €3.60 | 28,245 |
| 2025-10-09 | €3.56 | €3.63 | €3.52 | €3.59 | 33,409 |