Cox Infrastructure Group, S.A. (COXG) Price History
Daily open, high, low, close and volume for Cox Infrastructure Group, S.A. (COXG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.70 | €10.75 | €10.45 | €10.65 | 3,994 |
| 2026-10-08 | €11.05 | €11.10 | €10.40 | €10.40 | 19,469 |
| 2026-10-07 | €11.20 | €11.25 | €10.60 | €11.20 | 16,310 |
| 2026-10-06 | €11.40 | €11.40 | €11.15 | €11.25 | 11,186 |
| 2026-10-05 | €11.45 | €11.45 | €11.20 | €11.20 | 2,307 |
| 2026-10-02 | €11.80 | €12.80 | €11.45 | €11.50 | 7,695 |
| 2026-10-01 | €12.05 | €12.20 | €11.60 | €11.85 | 17,347 |
| 2026-09-30 | €12.85 | €12.85 | €12.15 | €12.20 | 3,826 |
| 2026-09-29 | €12.75 | €12.80 | €12.20 | €12.50 | 9,721 |
| 2026-09-28 | €12.30 | €12.70 | €12.30 | €12.40 | 5,374 |
| 2026-09-25 | €12.80 | €12.80 | €12.05 | €12.50 | 3,857 |
| 2026-09-24 | €12.05 | €12.40 | €12.05 | €12.40 | 4,220 |
| 2026-09-23 | €12.80 | €12.80 | €12.10 | €12.30 | 6,455 |
| 2026-09-22 | €12.95 | €12.95 | €12.35 | €12.80 | 3,626 |
| 2026-09-21 | €12.70 | €12.90 | €12.35 | €12.90 | 8,653 |
| 2026-09-18 | €12.15 | €12.90 | €12.05 | €12.35 | 13,103 |
| 2026-09-17 | €12.05 | €12.90 | €12.00 | €12.90 | 5,191 |
| 2026-09-16 | €12.35 | €12.35 | €12.00 | €12.00 | 9,792 |
| 2026-09-15 | €12.55 | €12.65 | €12.25 | €12.35 | 9,269 |
| 2026-09-14 | €12.45 | €13.00 | €12.30 | €12.45 | 26,526 |
| 2026-09-11 | €12.00 | €12.30 | €12.00 | €12.05 | 7,514 |
| 2026-09-10 | €12.30 | €12.30 | €11.95 | €12.00 | 7,103 |
| 2026-09-09 | €11.80 | €12.10 | €11.70 | €12.00 | 10,453 |
| 2026-09-08 | €12.00 | €12.00 | €11.60 | €11.70 | 4,707 |
| 2026-09-07 | €12.00 | €12.00 | €11.70 | €11.80 | 3,401 |
| 2026-09-04 | €11.65 | €11.65 | €11.60 | €11.60 | 135 |
| 2026-09-03 | €11.55 | €11.80 | €11.25 | €11.60 | 10,043 |
| 2026-09-02 | €11.50 | €11.65 | €11.40 | €11.55 | 1,139 |
| 2026-09-01 | €11.90 | €11.90 | €11.50 | €11.65 | 2,291 |
| 2026-08-31 | €11.95 | €12.10 | €11.70 | €11.90 | 3,706 |
| 2026-08-28 | €11.85 | €11.85 | €11.60 | €11.80 | 2,980 |
| 2026-08-27 | €11.60 | €11.80 | €11.60 | €11.75 | 2,076 |
| 2026-08-26 | €11.80 | €11.95 | €11.70 | €11.80 | 2,365 |
| 2026-08-25 | €12.05 | €12.05 | €11.60 | €11.80 | 1,664 |
| 2026-08-24 | €12.00 | €12.05 | €11.80 | €11.95 | 8,202 |
| 2026-08-21 | €11.65 | €12.05 | €11.65 | €11.75 | 12,893 |
| 2026-08-20 | €11.15 | €12.00 | €11.10 | €12.00 | 33,493 |
| 2026-08-19 | €11.60 | €11.60 | €11.20 | €11.35 | 5,287 |
| 2026-08-18 | €11.50 | €11.85 | €11.40 | €11.70 | 12,900 |
| 2026-08-17 | €11.25 | €11.50 | €11.25 | €11.40 | 3,944 |
| 2026-08-14 | €11.10 | €11.25 | €11.10 | €11.20 | 1,073 |
| 2026-08-13 | €11.15 | €11.45 | €10.75 | €11.00 | 8,172 |
| 2026-08-12 | €10.95 | €11.15 | €10.85 | €10.90 | 5,401 |
| 2026-08-11 | €11.00 | €11.10 | €10.90 | €10.95 | 1,873 |
| 2026-08-10 | €11.10 | €11.10 | €10.90 | €11.00 | 3,732 |
| 2026-08-07 | €11.05 | €11.40 | €11.05 | €11.05 | 6,994 |
| 2026-08-06 | €11.45 | €11.45 | €10.95 | €11.45 | 10,648 |
| 2026-08-05 | €11.00 | €11.70 | €10.40 | €11.65 | 25,183 |
| 2026-08-04 | €11.60 | €11.60 | €10.85 | €10.85 | 5,274 |
| 2026-08-03 | €11.35 | €11.40 | €11.10 | €11.10 | 9,295 |
| 2026-07-31 | €11.05 | €11.35 | €11.05 | €11.20 | 6,464 |
| 2026-07-30 | €11.50 | €11.50 | €11.25 | €11.25 | 9,257 |
| 2026-07-29 | €11.50 | €11.55 | €11.35 | €11.45 | 3,659 |
| 2026-07-28 | €11.60 | €11.85 | €11.45 | €11.50 | 10,836 |
| 2026-07-27 | €11.20 | €11.65 | €11.20 | €11.60 | 14,540 |
| 2026-07-24 | €11.55 | €11.55 | €11.15 | €11.20 | 9,425 |
| 2026-07-23 | €11.80 | €11.90 | €11.50 | €11.55 | 60,551 |
| 2026-07-22 | €11.80 | €11.85 | €11.80 | €11.80 | 4,883 |
| 2026-07-21 | €11.80 | €11.85 | €11.80 | €11.80 | 2,532 |
| 2026-07-20 | €11.80 | €11.85 | €11.80 | €11.80 | 2,390 |
| 2026-07-17 | €11.80 | €11.85 | €11.80 | €11.80 | 14,942 |
| 2026-07-16 | €11.80 | €11.85 | €11.80 | €11.80 | 1,191 |
| 2026-07-15 | €11.95 | €11.95 | €11.80 | €11.90 | 2,393 |
| 2026-07-14 | €11.80 | €11.90 | €11.80 | €11.85 | 300 |
| 2026-07-13 | €11.80 | €12.00 | €11.80 | €11.85 | 6,594 |
| 2026-07-10 | €12.00 | €12.00 | €11.80 | €11.90 | 13,712 |
| 2026-07-09 | €11.75 | €11.75 | €11.65 | €11.75 | 2,523 |
| 2026-07-08 | €11.85 | €11.85 | €11.60 | €11.60 | 8,274 |
| 2026-07-07 | €11.85 | €11.85 | €11.65 | €11.70 | 7,481 |
| 2026-07-06 | €11.75 | €12.05 | €11.65 | €11.65 | 20,808 |
| 2026-07-03 | €11.85 | €11.85 | €11.70 | €11.85 | 2,608 |
| 2026-07-02 | €12.15 | €12.15 | €11.70 | €11.85 | 2,744 |
| 2026-07-01 | €11.75 | €12.00 | €11.75 | €11.85 | 6,553 |
| 2026-06-30 | €11.85 | €12.15 | €11.70 | €11.85 | 7,332 |
| 2026-06-29 | €12.35 | €12.45 | €12.00 | €12.15 | 10,661 |
| 2026-06-26 | €12.15 | €12.35 | €12.15 | €12.20 | 16,155 |
| 2026-06-25 | €12.10 | €12.15 | €12.00 | €12.10 | 12,234 |
| 2026-06-24 | €12.00 | €12.15 | €11.85 | €12.15 | 11,409 |
| 2026-06-23 | €11.95 | €12.05 | €11.70 | €11.80 | 11,862 |
| 2026-06-22 | €11.50 | €11.90 | €11.50 | €11.90 | 9,690 |
| 2026-06-19 | €11.55 | €11.70 | €11.55 | €11.65 | 4,514 |
| 2026-06-18 | €11.95 | €11.95 | €11.50 | €11.55 | 23,402 |
| 2026-06-17 | €12.20 | €12.20 | €12.00 | €12.00 | 8,118 |
| 2026-06-16 | €12.05 | €12.50 | €11.95 | €12.05 | 34,238 |
| 2026-06-15 | €12.55 | €12.60 | €12.10 | €12.20 | 13,666 |
| 2026-06-12 | €13.00 | €13.00 | €12.40 | €12.40 | 25,842 |
| 2026-06-11 | €12.95 | €12.95 | €12.60 | €12.85 | 10,712 |
| 2026-06-10 | €13.20 | €13.20 | €12.55 | €12.55 | 5,626 |
| 2026-06-09 | €13.30 | €13.30 | €13.00 | €13.00 | 21,207 |
| 2026-06-08 | €13.45 | €13.50 | €13.20 | €13.35 | 42,441 |
| 2026-06-05 | €14.00 | €14.35 | €13.30 | €13.50 | 94,897 |
| 2026-06-04 | €13.75 | €13.95 | €13.60 | €13.70 | 27,440 |
| 2026-06-03 | €13.75 | €13.80 | €13.30 | €13.30 | 23,185 |
| 2026-06-02 | €13.70 | €13.75 | €13.50 | €13.75 | 11,580 |
| 2026-06-01 | €13.15 | €13.65 | €13.15 | €13.60 | 11,871 |
| 2026-05-29 | €13.45 | €13.50 | €13.40 | €13.40 | 6,681 |
| 2026-05-28 | €13.70 | €13.70 | €13.40 | €13.40 | 13,921 |
| 2026-05-27 | €13.95 | €13.95 | €13.50 | €13.60 | 7,066 |
| 2026-05-26 | €14.50 | €14.50 | €13.50 | €13.50 | 29,451 |
| 2026-05-25 | €14.00 | €14.45 | €13.85 | €14.30 | 27,141 |
| 2026-05-22 | €14.35 | €14.35 | €13.70 | €13.85 | 29,555 |
| 2026-05-21 | €13.65 | €14.60 | €13.55 | €13.95 | 66,967 |
| 2026-05-20 | €13.25 | €14.45 | €13.20 | €13.90 | 49,971 |
| 2026-05-19 | €12.50 | €13.50 | €12.50 | €13.20 | 45,989 |
| 2026-05-18 | €12.50 | €12.50 | €12.30 | €12.30 | 5,289 |
| 2026-05-15 | €12.50 | €12.50 | €12.30 | €12.50 | 14,271 |
| 2026-05-14 | €12.50 | €12.50 | €12.20 | €12.50 | 30,366 |
| 2026-05-13 | €12.45 | €12.75 | €12.00 | €12.10 | 56,915 |
| 2026-05-12 | €13.45 | €13.45 | €12.15 | €12.50 | 43,447 |
| 2026-05-11 | €14.45 | €14.45 | €13.35 | €13.35 | 32,768 |
| 2026-05-08 | €14.30 | €14.70 | €13.90 | €14.35 | 63,947 |
| 2026-05-07 | €12.30 | €13.60 | €12.25 | €13.60 | 104,092 |
| 2026-05-06 | €11.80 | €11.90 | €11.65 | €11.80 | 94,309 |
| 2026-05-05 | €11.70 | €11.75 | €11.15 | €11.55 | 22,009 |
| 2026-05-04 | €11.70 | €11.70 | €11.40 | €11.70 | 12,671 |
| 2026-04-30 | €11.20 | €11.65 | €11.05 | €11.65 | 18,195 |
| 2026-04-29 | €11.50 | €11.70 | €11.40 | €11.50 | 15,878 |
| 2026-04-28 | €11.60 | €11.65 | €11.35 | €11.50 | 29,820 |
| 2026-04-27 | €10.95 | €11.90 | €10.95 | €11.55 | 54,605 |
| 2026-04-24 | €10.75 | €11.00 | €10.50 | €11.00 | 12,773 |
| 2026-04-23 | €10.50 | €10.70 | €10.50 | €10.70 | 5,268 |
| 2026-04-22 | €10.40 | €10.50 | €10.40 | €10.50 | 27,853 |
| 2026-04-21 | €10.20 | €10.45 | €10.20 | €10.30 | 11,921 |
| 2026-04-20 | €10.30 | €10.30 | €10.10 | €10.10 | 5,690 |
| 2026-04-17 | €10.25 | €10.25 | €10.05 | €10.05 | 99,041 |
| 2026-04-16 | €9.92 | €10.20 | €9.90 | €10.10 | 4,828 |
| 2026-04-15 | €10.30 | €10.30 | €9.92 | €9.92 | 3,841 |
| 2026-04-14 | €9.94 | €10.35 | €9.94 | €9.94 | 3,043 |
| 2026-04-13 | €9.98 | €10.25 | €9.66 | €9.92 | 5,417 |
| 2026-04-10 | €9.90 | €9.98 | €9.90 | €9.98 | 4,101 |
| 2026-04-09 | €9.90 | €9.90 | €9.88 | €9.90 | 456 |
| 2026-04-08 | €9.78 | €9.90 | €9.78 | €9.90 | 3,552 |
| 2026-04-07 | €9.88 | €9.88 | €9.58 | €9.76 | 7,383 |
| 2026-04-02 | €9.80 | €9.80 | €9.74 | €9.80 | 2,644 |
| 2026-04-01 | €9.80 | €9.96 | €9.78 | €9.82 | 11,376 |
| 2026-03-31 | €9.90 | €9.90 | €9.80 | €9.80 | 2,857 |
| 2026-03-30 | €9.90 | €9.90 | €9.80 | €9.80 | 1,053 |
| 2026-03-27 | €9.72 | €9.80 | €9.70 | €9.74 | 3,271 |
| 2026-03-26 | €9.92 | €9.92 | €9.74 | €9.76 | 1,937 |
| 2026-03-25 | €9.92 | €9.92 | €9.70 | €9.72 | 3,463 |
| 2026-03-24 | €9.72 | €9.80 | €9.68 | €9.78 | 3,621 |
| 2026-03-23 | €9.80 | €9.80 | €9.62 | €9.64 | 5,111 |
| 2026-03-20 | €9.68 | €9.70 | €9.60 | €9.62 | 4,547 |
| 2026-03-19 | €9.80 | €9.80 | €9.60 | €9.60 | 3,035 |
| 2026-03-18 | €9.60 | €9.80 | €9.60 | €9.80 | 10,620 |
| 2026-03-17 | €9.66 | €9.70 | €9.50 | €9.60 | 12,549 |
| 2026-03-16 | €9.52 | €9.60 | €9.46 | €9.50 | 6,345 |
| 2026-03-13 | €9.50 | €9.60 | €9.44 | €9.52 | 6,431 |
| 2026-03-12 | €9.70 | €9.70 | €9.50 | €9.68 | 6,617 |
| 2026-03-11 | €9.42 | €9.70 | €9.42 | €9.70 | 13,699 |
| 2026-03-10 | €9.52 | €9.52 | €9.40 | €9.46 | 6,888 |
| 2026-03-09 | €9.36 | €9.50 | €9.34 | €9.38 | 20,845 |
| 2026-03-06 | €9.44 | €9.44 | €9.36 | €9.40 | 2,866 |
| 2026-03-05 | €9.48 | €9.50 | €9.34 | €9.46 | 39,856 |
| 2026-03-04 | €9.36 | €9.54 | €9.36 | €9.46 | 6,374 |
| 2026-03-03 | €9.70 | €9.70 | €9.34 | €9.36 | 7,018 |
| 2026-03-02 | €9.62 | €9.62 | €9.30 | €9.46 | 4,048 |
| 2026-02-27 | €9.64 | €9.64 | €9.36 | €9.50 | 6,895 |
| 2026-02-26 | €9.30 | €9.68 | €9.18 | €9.66 | 29,356 |
| 2026-02-25 | €9.40 | €9.42 | €9.30 | €9.40 | 4,242 |
| 2026-02-24 | €9.50 | €9.50 | €9.40 | €9.44 | 2,605 |
| 2026-02-23 | €9.40 | €9.50 | €9.36 | €9.50 | 5,654 |
| 2026-02-20 | €9.50 | €9.50 | €9.38 | €9.44 | 3,766 |
| 2026-02-19 | €9.42 | €9.48 | €9.38 | €9.40 | 2,635 |
| 2026-02-18 | €9.50 | €9.58 | €9.42 | €9.50 | 3,142 |
| 2026-02-17 | €9.60 | €9.62 | €9.40 | €9.50 | 5,157 |
| 2026-02-16 | €9.68 | €9.68 | €9.48 | €9.48 | 5,823 |
| 2026-02-13 | €9.40 | €9.66 | €9.40 | €9.44 | 14,207 |
| 2026-02-12 | €9.48 | €9.56 | €9.40 | €9.46 | 7,174 |
| 2026-02-11 | €9.40 | €9.50 | €9.34 | €9.46 | 6,143 |
| 2026-02-10 | €9.48 | €9.50 | €9.34 | €9.40 | 36,366 |
| 2026-02-09 | €9.60 | €9.60 | €9.44 | €9.50 | 9,437 |
| 2026-02-06 | €9.74 | €9.74 | €9.54 | €9.56 | 7,796 |
| 2026-02-05 | €9.66 | €9.80 | €9.58 | €9.58 | 6,080 |
| 2026-02-04 | €9.60 | €9.68 | €9.60 | €9.64 | 1,725 |
| 2026-02-03 | €9.68 | €9.76 | €9.54 | €9.54 | 5,387 |
| 2026-02-02 | €9.72 | €9.86 | €9.56 | €9.60 | 4,333 |
| 2026-01-30 | €9.90 | €9.98 | €9.80 | €9.82 | 6,697 |
| 2026-01-29 | €9.92 | €9.96 | €9.90 | €9.90 | 1,968 |
| 2026-01-28 | €9.96 | €10.00 | €9.90 | €9.98 | 3,793 |
| 2026-01-27 | €10.10 | €10.20 | €10.00 | €10.05 | 24,233 |
| 2026-01-26 | €10.20 | €10.25 | €9.94 | €10.00 | 14,857 |
| 2026-01-23 | €10.00 | €10.30 | €10.00 | €10.20 | 13,355 |
| 2026-01-22 | €10.10 | €10.10 | €9.98 | €10.05 | 685 |
| 2026-01-21 | €10.05 | €10.20 | €10.05 | €10.15 | 5,664 |
| 2026-01-20 | €10.30 | €10.30 | €10.05 | €10.25 | 27,011 |
| 2026-01-19 | €10.35 | €10.35 | €10.05 | €10.20 | 16,248 |
| 2026-01-16 | €10.10 | €10.25 | €10.05 | €10.15 | 5,369 |
| 2026-01-15 | €10.45 | €10.45 | €10.15 | €10.30 | 1,799 |
| 2026-01-14 | €10.05 | €10.20 | €10.05 | €10.10 | 3,942 |
| 2026-01-13 | €10.20 | €10.20 | €10.05 | €10.15 | 1,205 |
| 2026-01-12 | €10.50 | €10.50 | €10.00 | €10.20 | 7,922 |
| 2026-01-09 | €9.96 | €10.20 | €9.96 | €10.20 | 4,068 |
| 2026-01-08 | €9.48 | €10.75 | €9.48 | €9.96 | 47,955 |
| 2026-01-07 | €9.40 | €9.50 | €9.40 | €9.50 | 2,118 |
| 2026-01-06 | €9.34 | €9.40 | €9.34 | €9.40 | 1,858 |
| 2026-01-05 | €9.50 | €9.50 | €9.30 | €9.34 | 4,490 |
| 2026-01-02 | €9.40 | €9.40 | €9.30 | €9.34 | 3,148 |
| 2025-12-31 | €9.16 | €9.38 | €9.10 | €9.38 | 11,327 |
| 2025-12-30 | €9.12 | €9.34 | €9.04 | €9.06 | 20,539 |
| 2025-12-29 | €9.50 | €9.50 | €9.14 | €9.24 | 7,584 |
| 2025-12-24 | €9.46 | €9.52 | €9.40 | €9.50 | 1,555 |
| 2025-12-23 | €9.46 | €9.64 | €9.40 | €9.50 | 2,097 |
| 2025-12-22 | €9.80 | €9.80 | €9.40 | €9.50 | 4,148 |
| 2025-12-19 | €9.28 | €9.48 | €9.26 | €9.48 | 4,439 |
| 2025-12-18 | €9.18 | €9.44 | €9.16 | €9.44 | 22,777 |
| 2025-12-17 | €9.02 | €9.20 | €9.02 | €9.20 | 9,993 |
| 2025-12-16 | €9.02 | €9.28 | €9.02 | €9.08 | 10,357 |
| 2025-12-15 | €9.48 | €9.48 | €9.24 | €9.24 | 11,378 |
| 2025-12-12 | €9.70 | €9.70 | €9.22 | €9.36 | 19,747 |
| 2025-12-11 | €9.44 | €9.98 | €9.44 | €9.80 | 13,096 |
| 2025-12-10 | €9.92 | €9.92 | €9.60 | €9.60 | 3,373 |
| 2025-12-09 | €9.90 | €10.45 | €9.80 | €9.84 | 8,353 |
| 2025-12-08 | €9.42 | €9.98 | €9.42 | €9.84 | 3,363 |
| 2025-12-05 | €9.70 | €9.98 | €9.60 | €9.70 | 9,207 |
| 2025-12-04 | €9.30 | €10.75 | €9.30 | €9.90 | 34,663 |
| 2025-12-03 | €9.50 | €9.50 | €9.42 | €9.50 | 3,828 |
| 2025-12-02 | €9.44 | €9.54 | €9.34 | €9.46 | 6,181 |
| 2025-12-01 | €9.72 | €9.72 | €9.40 | €9.58 | 8,104 |
| 2025-11-28 | €9.52 | €9.64 | €9.52 | €9.64 | 4,441 |
| 2025-11-27 | €9.74 | €9.74 | €9.54 | €9.54 | 2,661 |
| 2025-11-26 | €9.84 | €9.86 | €9.44 | €9.54 | 8,290 |
| 2025-11-25 | €9.80 | €9.88 | €9.56 | €9.70 | 14,841 |
| 2025-11-24 | €10.15 | €10.15 | €9.80 | €10.00 | 8,595 |
| 2025-11-21 | €9.32 | €9.86 | €9.14 | €9.76 | 16,108 |
| 2025-11-20 | €9.80 | €9.80 | €9.30 | €9.42 | 31,353 |
| 2025-11-19 | €9.96 | €10.05 | €9.80 | €9.80 | 10,902 |
| 2025-11-18 | €9.92 | €10.05 | €9.90 | €9.98 | 10,765 |
| 2025-11-17 | €10.05 | €10.10 | €9.94 | €10.00 | 7,525 |
| 2025-11-14 | €10.30 | €10.30 | €9.96 | €10.05 | 12,268 |
| 2025-11-13 | €10.00 | €10.20 | €9.96 | €10.20 | 23,598 |
| 2025-11-12 | €10.20 | €10.20 | €10.00 | €10.00 | 8,847 |
| 2025-11-11 | €10.20 | €10.25 | €10.15 | €10.20 | 3,100 |
| 2025-11-10 | €10.20 | €10.30 | €10.10 | €10.10 | 10,269 |
| 2025-11-07 | €10.05 | €10.20 | €9.96 | €10.20 | 16,751 |
| 2025-11-06 | €10.05 | €10.15 | €10.05 | €10.15 | 6,115 |
| 2025-11-05 | €10.15 | €10.20 | €10.05 | €10.05 | 6,904 |
| 2025-11-04 | €10.10 | €10.35 | €10.10 | €10.25 | 17,827 |
| 2025-11-03 | €10.20 | €10.30 | €10.10 | €10.30 | 18,850 |
| 2025-10-31 | €10.25 | €10.35 | €10.20 | €10.25 | 13,077 |
| 2025-10-30 | €10.55 | €10.55 | €10.25 | €10.30 | 15,163 |
| 2025-10-29 | €10.50 | €10.55 | €10.20 | €10.50 | 23,929 |
| 2025-10-28 | €10.30 | €10.65 | €10.30 | €10.50 | 26,053 |
| 2025-10-27 | €10.05 | €10.50 | €9.96 | €10.45 | 40,149 |
| 2025-10-24 | €10.05 | €10.05 | €10.00 | €10.05 | 3,512 |
| 2025-10-23 | €10.00 | €10.05 | €10.00 | €10.05 | 13,186 |
| 2025-10-22 | €10.00 | €10.10 | €9.94 | €10.05 | 10,126 |
| 2025-10-21 | €10.15 | €10.15 | €10.00 | €10.10 | 14,531 |
| 2025-10-20 | €10.05 | €10.15 | €10.05 | €10.15 | 6,139 |
| 2025-10-17 | €10.60 | €10.70 | €10.00 | €10.00 | 63,652 |
| 2025-10-16 | €10.30 | €10.60 | €10.10 | €10.60 | 32,575 |
| 2025-10-15 | €10.25 | €10.60 | €10.00 | €10.50 | 41,920 |
| 2025-10-14 | €10.00 | €10.20 | €10.00 | €10.20 | 31,281 |
| 2025-10-13 | €10.20 | €10.20 | €10.00 | €10.20 | 21,303 |
| 2025-10-10 | €10.00 | €10.20 | €10.00 | €10.20 | 22,325 |
| 2025-10-09 | €10.10 | €10.20 | €9.92 | €10.20 | 20,089 |