Catenon, S.A. (COM) Price History
Daily open, high, low, close and volume for Catenon, S.A. (COM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.14 | €1.14 | €1.09 | €1.12 | 20,801 |
| 2026-10-08 | €1.12 | €1.14 | €1.12 | €1.14 | 5,131 |
| 2026-10-07 | €1.15 | €1.15 | €1.12 | €1.13 | 4,865 |
| 2026-10-06 | €1.13 | €1.15 | €1.12 | €1.15 | 33,199 |
| 2026-10-05 | €1.13 | €1.14 | €1.12 | €1.12 | 24,584 |
| 2026-10-02 | €1.09 | €1.13 | €1.09 | €1.13 | 8,023 |
| 2026-10-01 | €1.12 | €1.12 | €1.07 | €1.10 | 32,608 |
| 2026-09-30 | €1.12 | €1.15 | €1.12 | €1.14 | 49,637 |
| 2026-09-29 | €1.08 | €1.13 | €1.08 | €1.12 | 85,919 |
| 2026-09-28 | €1.07 | €1.07 | €1.05 | €1.05 | 18,556 |
| 2026-09-25 | €1.09 | €1.09 | €1.05 | €1.09 | 11,943 |
| 2026-09-24 | €1.09 | €1.11 | €1.08 | €1.09 | 3,111 |
| 2026-09-23 | €1.12 | €1.13 | €1.04 | €1.09 | 75,936 |
| 2026-09-22 | €1.11 | €1.12 | €1.10 | €1.10 | 26,300 |
| 2026-09-21 | €1.07 | €1.10 | €1.07 | €1.10 | 7,459 |
| 2026-09-18 | €1.07 | €1.07 | €1.07 | €1.07 | 8,200 |
| 2026-09-17 | €1.07 | €1.12 | €1.06 | €1.07 | 22,573 |
| 2026-09-16 | €1.09 | €1.13 | €1.07 | €1.09 | 41,646 |
| 2026-09-15 | €1.08 | €1.08 | €1.05 | €1.08 | 6,211 |
| 2026-09-14 | €1.08 | €1.08 | €1.06 | €1.08 | 6,481 |
| 2026-09-11 | €1.05 | €1.08 | €1.03 | €1.08 | 26,058 |
| 2026-09-10 | €1.05 | €1.08 | €1.05 | €1.08 | 5,168 |
| 2026-09-09 | €1.05 | €1.05 | €1.03 | €1.05 | 2,070 |
| 2026-09-08 | €1.05 | €1.05 | €1.05 | €1.05 | 2,290 |
| 2026-09-07 | €1.07 | €1.07 | €1.07 | €1.07 | 1,417 |
| 2026-09-04 | €1.08 | €1.08 | €1.03 | €1.05 | 5,526 |
| 2026-09-03 | €1.04 | €1.10 | €1.04 | €1.08 | 17,164 |
| 2026-09-02 | €1.04 | €1.04 | €1.02 | €1.02 | 3,900 |
| 2026-09-01 | €1.04 | €1.06 | €1.02 | €1.05 | 10,220 |
| 2026-08-31 | €1.04 | €1.06 | €1.04 | €1.06 | 9,600 |
| 2026-08-28 | €1.05 | €1.05 | €1.02 | €1.02 | 4,598 |
| 2026-08-27 | €1.06 | €1.06 | €1.03 | €1.03 | 2,952 |
| 2026-08-26 | €1.03 | €1.03 | €1.02 | €1.03 | 3,036 |
| 2026-08-25 | €1.06 | €1.06 | €1.03 | €1.05 | 5,760 |
| 2026-08-24 | €1.04 | €1.06 | €1.01 | €1.05 | 9,508 |
| 2026-08-21 | €1.03 | €1.03 | €1.00 | €1.02 | 1,393 |
| 2026-08-20 | €1.01 | €1.04 | €1.00 | €1.04 | 7,202 |
| 2026-08-19 | €1.03 | €1.04 | €1.00 | €1.02 | 6,186 |
| 2026-08-18 | €1.03 | €1.04 | €1.02 | €1.02 | 2,000 |
| 2026-08-17 | €1.05 | €1.07 | €1.00 | €1.02 | 12,525 |
| 2026-08-14 | €1.02 | €1.04 | €1.02 | €1.04 | 13,408 |
| 2026-08-13 | €1.00 | €1.05 | €1.00 | €1.03 | 17,894 |
| 2026-08-12 | €1.00 | €1.02 | €1.00 | €1.00 | 6,950 |
| 2026-08-11 | €0.9900 | €1.00 | €0.9800 | €0.9800 | 23,704 |
| 2026-08-10 | €0.9800 | €0.9900 | €0.9800 | €0.9800 | 3,433 |
| 2026-08-07 | €0.9800 | €0.9900 | €0.9800 | €0.9900 | 9,438 |
| 2026-08-06 | €0.9900 | €1.02 | €0.9700 | €0.9900 | 24,454 |
| 2026-08-05 | €1.01 | €1.02 | €1.01 | €1.02 | 750 |
| 2026-08-04 | €0.9680 | €1.00 | €0.9680 | €0.9900 | 10,426 |
| 2026-08-03 | €0.9700 | €0.9760 | €0.9360 | €0.9520 | 19,966 |
| 2026-07-31 | €0.9800 | €0.9900 | €0.9640 | €0.9700 | 12,837 |
| 2026-07-30 | €1.01 | €1.01 | €0.9700 | €0.9800 | 12,101 |
| 2026-07-29 | €0.9940 | €1.03 | €0.9780 | €1.03 | 26,836 |
| 2026-07-28 | €1.04 | €1.06 | €0.9560 | €0.9640 | 23,945 |
| 2026-07-27 | €1.01 | €1.04 | €0.9640 | €1.03 | 12,978 |
| 2026-07-24 | €0.9960 | €0.9980 | €0.9900 | €0.9900 | 11,069 |
| 2026-07-23 | €0.9880 | €0.9880 | €0.9880 | €0.9800 | 454 |
| 2026-07-22 | €0.9800 | €0.9840 | €0.9800 | €0.9800 | 11,592 |
| 2026-07-21 | €0.9700 | €0.9820 | €0.9700 | €0.9800 | 16,595 |
| 2026-07-20 | €0.9860 | €0.9860 | €0.9540 | €0.9540 | 29,200 |
| 2026-07-17 | €1.00 | €1.04 | €0.9720 | €0.9800 | 33,768 |
| 2026-07-16 | €1.05 | €1.05 | €0.9920 | €1.00 | 60,114 |
| 2026-07-15 | €1.08 | €1.08 | €1.08 | €1.08 | 4,639 |
| 2026-07-14 | €1.09 | €1.12 | €1.08 | €1.10 | 12,268 |
| 2026-07-13 | €1.08 | €1.10 | €1.06 | €1.10 | 10,151 |
| 2026-07-10 | €1.12 | €1.15 | €1.03 | €1.08 | 117,548 |
| 2026-07-09 | €0.9400 | €1.12 | €0.9400 | €1.09 | 96,550 |
| 2026-07-08 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-07-07 | €0.9600 | €0.9600 | €0.9400 | €0.9400 | 8,992 |
| 2026-07-06 | €0.9400 | €0.9900 | €0.9400 | €0.9700 | 2,933 |
| 2026-07-03 | €0.9400 | €0.9500 | €0.9400 | €0.9400 | 2,999 |
| 2026-07-02 | €0.9700 | €0.9700 | €0.9500 | €0.9600 | 993 |
| 2026-07-01 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2026-06-30 | €0.9400 | €0.9700 | €0.9300 | €0.9600 | 3,492 |
| 2026-06-29 | €0.9660 | €0.9660 | €0.8740 | €0.9500 | 33,325 |
| 2026-06-26 | €0.9500 | €0.9500 | €0.9400 | €0.9500 | 692 |
| 2026-06-25 | €0.9400 | €0.9500 | €0.9400 | €0.9500 | 1,886 |
| 2026-06-24 | €0.9640 | €0.9640 | €0.9300 | €0.9300 | 29,854 |
| 2026-06-23 | €0.9800 | €0.9800 | €0.9660 | €0.9660 | 2,450 |
| 2026-06-22 | €0.9800 | €0.9800 | €0.9700 | €0.9700 | 7,957 |
| 2026-06-19 | €0.9780 | €0.9780 | €0.9780 | €0.9780 | 0 |
| 2026-06-18 | €0.9780 | €0.9780 | €0.9700 | €0.9780 | 4,363 |
| 2026-06-17 | €0.9900 | €0.9900 | €0.9620 | €0.9700 | 33,971 |
| 2026-06-16 | €1.01 | €1.01 | €0.9800 | €1.00 | 6,645 |
| 2026-06-15 | €1.01 | €1.01 | €1.01 | €1.01 | 130 |
| 2026-06-12 | €1.01 | €1.01 | €1.01 | €1.01 | 60 |
| 2026-06-11 | €1.01 | €1.03 | €1.00 | €1.01 | 13,084 |
| 2026-06-10 | €1.03 | €1.03 | €1.00 | €1.03 | 9,357 |
| 2026-06-09 | €1.04 | €1.04 | €1.03 | €1.03 | 5,692 |
| 2026-06-08 | €1.04 | €1.04 | €1.04 | €1.04 | 841 |
| 2026-06-05 | €1.04 | €1.08 | €1.02 | €1.04 | 20,602 |
| 2026-06-04 | €1.13 | €1.14 | €1.02 | €1.06 | 46,224 |
| 2026-06-03 | €1.12 | €1.14 | €1.12 | €1.12 | 5,166 |
| 2026-06-02 | €1.13 | €1.15 | €1.11 | €1.14 | 6,291 |
| 2026-06-01 | €1.12 | €1.13 | €1.12 | €1.12 | 2,292 |
| 2026-05-29 | €1.12 | €1.15 | €1.10 | €1.12 | 5,597 |
| 2026-05-28 | €1.04 | €1.17 | €1.03 | €1.14 | 29,976 |
| 2026-05-27 | €1.06 | €1.06 | €1.05 | €1.05 | 800 |
| 2026-05-26 | €1.01 | €1.06 | €1.01 | €1.05 | 4,019 |
| 2026-05-25 | €1.01 | €1.03 | €1.01 | €1.03 | 2,763 |
| 2026-05-22 | €0.9940 | €0.9980 | €0.9620 | €0.9980 | 7,497 |
| 2026-05-21 | €0.9800 | €0.9860 | €0.9700 | €0.9860 | 4,990 |
| 2026-05-20 | €0.9900 | €0.9900 | €0.9540 | €0.9700 | 15,416 |
| 2026-05-19 | €1.02 | €1.02 | €0.9700 | €1.01 | 13,834 |
| 2026-05-18 | €1.06 | €1.06 | €1.02 | €1.04 | 15,038 |
| 2026-05-15 | €1.09 | €1.11 | €1.04 | €1.05 | 11,601 |
| 2026-05-14 | €1.08 | €1.09 | €1.06 | €1.09 | 7,496 |
| 2026-05-13 | €1.12 | €1.16 | €1.06 | €1.08 | 12,931 |
| 2026-05-12 | €1.15 | €1.15 | €1.13 | €1.13 | 11,717 |
| 2026-05-11 | €1.14 | €1.22 | €1.10 | €1.15 | 75,887 |
| 2026-05-08 | €1.01 | €1.15 | €1.01 | €1.12 | 123,035 |
| 2026-05-07 | €1.03 | €1.06 | €1.01 | €1.02 | 9,573 |
| 2026-05-06 | €0.9900 | €1.07 | €0.9900 | €1.01 | 12,114 |
| 2026-05-05 | €0.9900 | €1.00 | €0.9700 | €0.9900 | 5,084 |
| 2026-05-04 | €1.00 | €1.04 | €0.9900 | €0.9900 | 10,560 |
| 2026-04-30 | €0.9620 | €1.00 | €0.9620 | €1.00 | 5,561 |
| 2026-04-29 | €0.9900 | €0.9900 | €0.9620 | €0.9620 | 2,954 |
| 2026-04-28 | €0.9700 | €0.9780 | €0.9620 | €0.9780 | 3,458 |
| 2026-04-27 | €0.9900 | €0.9900 | €0.9620 | €0.9620 | 2,265 |
| 2026-04-24 | €0.9700 | €1.00 | €0.9700 | €1.00 | 2,013 |
| 2026-04-23 | €0.9980 | €1.00 | €0.9700 | €0.9720 | 9,450 |
| 2026-04-22 | €0.9980 | €0.9980 | €0.9600 | €0.9980 | 6,114 |
| 2026-04-21 | €1.01 | €1.01 | €0.9700 | €0.9980 | 6,376 |
| 2026-04-20 | €1.01 | €1.01 | €1.01 | €1.01 | 2,219 |
| 2026-04-17 | €0.9900 | €1.02 | €0.9900 | €1.02 | 1,074 |
| 2026-04-16 | €1.02 | €1.02 | €0.9900 | €0.9900 | 2,522 |
| 2026-04-15 | €1.03 | €1.03 | €1.02 | €1.03 | 197 |
| 2026-04-14 | €1.02 | €1.03 | €1.00 | €1.03 | 6,549 |
| 2026-04-13 | €1.01 | €1.03 | €1.00 | €1.01 | 1,837 |
| 2026-04-10 | €1.01 | €1.02 | €1.01 | €1.02 | 5,314 |
| 2026-04-09 | €1.01 | €1.02 | €0.9720 | €1.01 | 4,901 |
| 2026-04-08 | €1.01 | €1.04 | €1.00 | €1.02 | 22,428 |
| 2026-04-07 | €1.00 | €1.09 | €0.9700 | €0.9800 | 83,804 |
| 2026-04-02 | €0.9700 | €0.9800 | €0.9100 | €0.9600 | 10,526 |
| 2026-04-01 | €0.9350 | €0.9600 | €0.9350 | €0.9600 | 1,327 |
| 2026-03-31 | €0.9350 | €0.9800 | €0.9350 | €0.9400 | 3,800 |
| 2026-03-30 | €0.9400 | €0.9800 | €0.9300 | €0.9300 | 10,296 |
| 2026-03-27 | €0.9300 | €0.9700 | €0.9300 | €0.9500 | 7,389 |
| 2026-03-26 | €0.9100 | €0.9300 | €0.9100 | €0.9200 | 9,040 |
| 2026-03-25 | €0.8800 | €0.9000 | €0.8650 | €0.9000 | 10,021 |
| 2026-03-24 | €0.8600 | €0.9300 | €0.8600 | €0.9000 | 23,282 |
| 2026-03-23 | €0.9000 | €0.9000 | €0.8500 | €0.8600 | 8,874 |
| 2026-03-20 | €0.8950 | €0.8950 | €0.8900 | €0.8900 | 2,001 |
| 2026-03-19 | €0.9000 | €0.9000 | €0.8700 | €0.8800 | 2,951 |
| 2026-03-18 | €0.8900 | €0.9200 | €0.8900 | €0.9100 | 3,062 |
| 2026-03-17 | €0.9000 | €0.9000 | €0.8700 | €0.8800 | 17,407 |
| 2026-03-16 | €0.9200 | €0.9400 | €0.8900 | €0.9000 | 23,519 |
| 2026-03-13 | €0.9200 | €0.9300 | €0.9000 | €0.9200 | 1,656 |
| 2026-03-12 | €0.9200 | €0.9300 | €0.9200 | €0.9300 | 7,817 |
| 2026-03-11 | €0.9300 | €0.9400 | €0.8900 | €0.9400 | 10,177 |
| 2026-03-10 | €0.9500 | €0.9500 | €0.9200 | €0.9400 | 8,204 |
| 2026-03-09 | €0.9500 | €0.9800 | €0.9400 | €0.9400 | 4,763 |
| 2026-03-06 | €0.9600 | €0.9600 | €0.9500 | €0.9500 | 1,147 |
| 2026-03-05 | €0.9450 | €0.9700 | €0.9450 | €0.9500 | 3,954 |
| 2026-03-04 | €0.9500 | €0.9700 | €0.9200 | €0.9600 | 14,175 |
| 2026-03-03 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 4,745 |
| 2026-03-02 | €0.9950 | €0.9950 | €0.9800 | €0.9800 | 5,335 |
| 2026-02-27 | €0.9900 | €1.00 | €0.9900 | €0.9900 | 5,138 |
| 2026-02-26 | €1.01 | €1.04 | €1.00 | €1.00 | 26,890 |
| 2026-02-25 | €1.01 | €1.02 | €1.01 | €1.01 | 26,125 |
| 2026-02-24 | €1.04 | €1.04 | €1.02 | €1.02 | 6,135 |
| 2026-02-23 | €1.01 | €1.06 | €1.01 | €1.04 | 20,904 |
| 2026-02-20 | €1.06 | €1.08 | €0.9700 | €1.01 | 51,412 |
| 2026-02-19 | €1.09 | €1.11 | €1.05 | €1.08 | 6,008 |
| 2026-02-18 | €1.04 | €1.12 | €1.02 | €1.07 | 55,554 |
| 2026-02-17 | €1.03 | €1.04 | €1.03 | €1.04 | 6,252 |
| 2026-02-16 | €1.01 | €1.02 | €1.01 | €1.02 | 1,000 |
| 2026-02-13 | €1.01 | €1.01 | €0.9950 | €1.01 | 5,386 |
| 2026-02-12 | €0.9900 | €1.02 | €0.9900 | €1.02 | 13,290 |
| 2026-02-11 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-02-10 | €1.01 | €1.02 | €0.9900 | €1.01 | 14,734 |
| 2026-02-09 | €1.05 | €1.07 | €1.01 | €1.03 | 21,046 |
| 2026-02-06 | €1.06 | €1.07 | €1.03 | €1.07 | 11,569 |
| 2026-02-05 | €1.06 | €1.08 | €1.06 | €1.08 | 2,863 |
| 2026-02-04 | €1.01 | €1.11 | €1.01 | €1.05 | 36,590 |
| 2026-02-03 | €1.01 | €1.03 | €1.00 | €1.01 | 5,573 |
| 2026-02-02 | €1.01 | €1.01 | €0.9800 | €1.00 | 21,097 |
| 2026-01-30 | €1.02 | €1.04 | €1.00 | €1.02 | 11,683 |
| 2026-01-29 | €1.06 | €1.06 | €1.01 | €1.01 | 21,675 |
| 2026-01-28 | €1.10 | €1.10 | €1.04 | €1.07 | 5,311 |
| 2026-01-27 | €1.12 | €1.12 | €1.06 | €1.11 | 30,423 |
| 2026-01-26 | €1.09 | €1.10 | €1.08 | €1.10 | 6,679 |
| 2026-01-23 | €1.11 | €1.11 | €1.08 | €1.08 | 4,312 |
| 2026-01-22 | €1.17 | €1.19 | €1.07 | €1.10 | 54,911 |
| 2026-01-21 | €1.14 | €1.17 | €1.11 | €1.15 | 14,949 |
| 2026-01-20 | €1.14 | €1.14 | €1.11 | €1.14 | 3,600 |
| 2026-01-19 | €1.10 | €1.16 | €1.10 | €1.12 | 33,321 |
| 2026-01-16 | €1.09 | €1.11 | €1.03 | €1.11 | 33,899 |
| 2026-01-15 | €1.03 | €1.08 | €1.03 | €1.07 | 19,504 |
| 2026-01-14 | €0.9900 | €1.03 | €0.9900 | €1.03 | 6,204 |
| 2026-01-13 | €1.00 | €1.02 | €1.00 | €1.02 | 2,019 |
| 2026-01-12 | €0.9800 | €1.04 | €0.9800 | €1.02 | 11,890 |
| 2026-01-09 | €1.03 | €1.03 | €0.9750 | €0.9800 | 16,831 |
| 2026-01-08 | €1.03 | €1.03 | €0.9850 | €1.02 | 5,003 |
| 2026-01-07 | €1.03 | €1.03 | €0.9900 | €1.03 | 8,325 |
| 2026-01-06 | €1.03 | €1.03 | €0.9850 | €1.03 | 4,900 |
| 2026-01-05 | €1.01 | €1.04 | €0.9900 | €1.04 | 22,202 |
| 2026-01-02 | €0.9900 | €1.03 | €0.9800 | €1.01 | 7,527 |
| 2025-12-31 | €1.00 | €1.00 | €0.9750 | €0.9900 | 6,176 |
| 2025-12-30 | €0.9800 | €1.00 | €0.9800 | €1.00 | 10,173 |
| 2025-12-29 | €1.01 | €1.03 | €0.9800 | €0.9900 | 13,657 |
| 2025-12-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2025-12-23 | €1.01 | €1.03 | €1.00 | €1.03 | 6,774 |
| 2025-12-22 | €1.07 | €1.07 | €1.00 | €1.02 | 35,354 |
| 2025-12-19 | €1.07 | €1.08 | €1.05 | €1.08 | 1,600 |
| 2025-12-18 | €1.09 | €1.10 | €1.03 | €1.08 | 10,004 |
| 2025-12-17 | €1.09 | €1.09 | €1.09 | €1.09 | 2,738 |
| 2025-12-16 | €1.10 | €1.10 | €1.09 | €1.10 | 4,822 |
| 2025-12-15 | €1.08 | €1.10 | €1.07 | €1.08 | 20,403 |
| 2025-12-12 | €1.02 | €1.04 | €1.02 | €1.04 | 4,002 |
| 2025-12-11 | €1.01 | €1.02 | €1.01 | €1.02 | 1,900 |
| 2025-12-10 | €1.02 | €1.02 | €1.02 | €1.01 | 370 |
| 2025-12-09 | €0.9900 | €1.01 | €0.9900 | €1.01 | 8,650 |
| 2025-12-08 | €1.01 | €1.01 | €1.01 | €1.01 | 2,300 |
| 2025-12-05 | €1.01 | €1.01 | €1.01 | €1.01 | 2,678 |
| 2025-12-04 | €1.03 | €1.03 | €0.9950 | €1.03 | 2,506 |
| 2025-12-03 | €1.02 | €1.03 | €1.02 | €1.03 | 1,500 |
| 2025-12-02 | €1.02 | €1.02 | €1.02 | €1.02 | 1,000 |
| 2025-12-01 | €0.9900 | €1.02 | €0.9900 | €1.02 | 9,355 |
| 2025-11-28 | €1.01 | €1.02 | €0.9700 | €1.01 | 6,726 |
| 2025-11-27 | €1.01 | €1.03 | €0.9900 | €1.01 | 12,305 |
| 2025-11-26 | €0.9750 | €1.03 | €0.9750 | €1.03 | 24,349 |
| 2025-11-25 | €0.9700 | €0.9800 | €0.9650 | €0.9800 | 3,946 |
| 2025-11-24 | €1.00 | €1.00 | €0.9700 | €0.9800 | 2,219 |
| 2025-11-21 | €0.9900 | €1.00 | €0.9900 | €0.9900 | 692 |
| 2025-11-20 | €0.9800 | €0.9900 | €0.9700 | €0.9900 | 3,232 |
| 2025-11-19 | €1.00 | €1.00 | €0.9650 | €0.9900 | 5,824 |
| 2025-11-18 | €1.00 | €1.00 | €0.9700 | €1.00 | 12,527 |
| 2025-11-17 | €0.9800 | €1.01 | €0.9700 | €1.00 | 76,566 |
| 2025-11-14 | €1.05 | €1.05 | €1.02 | €1.02 | 5,090 |
| 2025-11-13 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2025-11-12 | €1.04 | €1.08 | €1.01 | €1.08 | 8,812 |
| 2025-11-11 | €1.05 | €1.05 | €1.02 | €1.04 | 3,249 |
| 2025-11-10 | €1.07 | €1.09 | €1.03 | €1.06 | 5,419 |
| 2025-11-07 | €1.08 | €1.09 | €1.06 | €1.06 | 5,645 |
| 2025-11-06 | €1.10 | €1.11 | €1.03 | €1.11 | 11,375 |
| 2025-11-05 | €1.10 | €1.11 | €1.06 | €1.11 | 4,936 |
| 2025-11-04 | €1.07 | €1.11 | €1.07 | €1.11 | 4,844 |
| 2025-11-03 | €1.09 | €1.09 | €1.05 | €1.06 | 13,039 |
| 2025-10-31 | €1.10 | €1.10 | €1.05 | €1.09 | 3,581 |
| 2025-10-30 | €1.08 | €1.12 | €1.08 | €1.11 | 6,916 |
| 2025-10-29 | €1.14 | €1.14 | €1.07 | €1.10 | 10,030 |
| 2025-10-28 | €1.14 | €1.16 | €1.11 | €1.13 | 4,065 |
| 2025-10-27 | €1.14 | €1.14 | €1.06 | €1.14 | 23,409 |
| 2025-10-24 | €1.15 | €1.15 | €1.14 | €1.15 | 1,440 |
| 2025-10-23 | €1.18 | €1.18 | €1.15 | €1.17 | 11,329 |
| 2025-10-22 | €1.16 | €1.19 | €1.16 | €1.18 | 8,955 |
| 2025-10-21 | €1.14 | €1.20 | €1.12 | €1.19 | 66,959 |
| 2025-10-20 | €1.13 | €1.14 | €1.09 | €1.14 | 4,931 |
| 2025-10-17 | €1.12 | €1.15 | €1.09 | €1.15 | 18,434 |
| 2025-10-16 | €1.15 | €1.16 | €1.13 | €1.15 | 4,291 |
| 2025-10-15 | €1.15 | €1.17 | €1.12 | €1.15 | 11,919 |
| 2025-10-14 | €1.20 | €1.20 | €1.14 | €1.17 | 21,182 |
| 2025-10-13 | €1.23 | €1.23 | €1.17 | €1.20 | 26,821 |
| 2025-10-10 | €1.22 | €1.27 | €1.22 | €1.23 | 51,965 |
| 2025-10-09 | €1.10 | €1.25 | €1.10 | €1.21 | 194,858 |