Cellnex Telecom, S.A. (CLNX) Price History
Daily open, high, low, close and volume for Cellnex Telecom, S.A. (CLNX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.85 | €23.94 | €22.84 | €23.91 | 1,799,264 |
| 2026-10-08 | €22.73 | €22.91 | €22.55 | €22.58 | 913,592 |
| 2026-10-07 | €22.93 | €23.27 | €22.85 | €22.85 | 1,057,060 |
| 2026-10-06 | €22.76 | €23.12 | €22.72 | €22.88 | 977,043 |
| 2026-10-05 | €22.69 | €22.92 | €22.52 | €22.63 | 1,013,759 |
| 2026-10-02 | €22.08 | €23.00 | €22.04 | €22.63 | 1,338,260 |
| 2026-10-01 | €22.30 | €22.42 | €21.84 | €22.17 | 1,328,402 |
| 2026-09-30 | €22.48 | €23.10 | €22.32 | €22.54 | 1,521,138 |
| 2026-09-29 | €23.25 | €23.29 | €22.64 | €22.64 | 1,546,667 |
| 2026-09-28 | €24.13 | €24.28 | €23.35 | €23.35 | 1,301,571 |
| 2026-09-25 | €24.25 | €24.72 | €23.99 | €23.99 | 1,335,706 |
| 2026-09-24 | €25.09 | €25.09 | €24.14 | €24.26 | 1,401,530 |
| 2026-09-23 | €25.45 | €25.47 | €24.93 | €25.00 | 1,008,150 |
| 2026-09-22 | €25.56 | €25.66 | €25.19 | €25.33 | 1,413,557 |
| 2026-09-21 | €25.00 | €25.81 | €24.83 | €25.58 | 1,555,808 |
| 2026-09-18 | €25.04 | €25.32 | €24.80 | €25.00 | 5,277,490 |
| 2026-09-17 | €25.37 | €25.50 | €25.04 | €25.07 | 2,002,532 |
| 2026-09-16 | €25.29 | €25.67 | €25.23 | €25.44 | 3,604,046 |
| 2026-09-15 | €25.30 | €25.53 | €25.16 | €25.40 | 850,966 |
| 2026-09-14 | €25.67 | €25.87 | €25.28 | €25.43 | 757,606 |
| 2026-09-11 | €25.18 | €25.77 | €25.13 | €25.67 | 914,839 |
| 2026-09-10 | €24.97 | €25.57 | €24.97 | €25.23 | 973,686 |
| 2026-09-09 | €25.25 | €25.58 | €24.85 | €24.88 | 950,862 |
| 2026-09-08 | €25.31 | €25.57 | €25.29 | €25.40 | 837,786 |
| 2026-09-07 | €25.52 | €25.86 | €25.31 | €25.38 | 560,216 |
| 2026-09-04 | €25.50 | €26.04 | €25.40 | €25.66 | 1,266,102 |
| 2026-09-03 | €25.55 | €26.01 | €25.52 | €25.99 | 1,410,793 |
| 2026-09-02 | €25.55 | €25.68 | €25.16 | €25.50 | 1,321,611 |
| 2026-09-01 | €26.37 | €26.45 | €25.45 | €25.59 | 1,722,695 |
| 2026-08-31 | €26.21 | €26.64 | €26.21 | €26.48 | 1,639,409 |
| 2026-08-28 | €26.41 | €26.60 | €26.11 | €26.24 | 771,119 |
| 2026-08-27 | €26.58 | €26.74 | €26.20 | €26.40 | 1,069,848 |
| 2026-08-26 | €27.28 | €27.30 | €26.68 | €26.75 | 1,190,103 |
| 2026-08-25 | €26.80 | €27.29 | €26.54 | €27.16 | 1,110,331 |
| 2026-08-24 | €26.30 | €26.69 | €26.29 | €26.69 | 1,274,151 |
| 2026-08-21 | €26.30 | €26.55 | €26.12 | €26.14 | 1,203,910 |
| 2026-08-20 | €26.47 | €26.56 | €26.17 | €26.22 | 861,976 |
| 2026-08-19 | €26.09 | €26.60 | €25.73 | €26.47 | 1,353,803 |
| 2026-08-18 | €27.01 | €27.18 | €26.55 | €26.55 | 1,439,292 |
| 2026-08-17 | €27.58 | €27.72 | €27.00 | €27.00 | 862,036 |
| 2026-08-14 | €27.52 | €27.76 | €27.39 | €27.64 | 658,444 |
| 2026-08-13 | €27.60 | €27.66 | €27.36 | €27.42 | 658,079 |
| 2026-08-12 | €27.12 | €27.64 | €27.12 | €27.47 | 812,553 |
| 2026-08-11 | €27.10 | €27.43 | €26.89 | €27.07 | 1,075,516 |
| 2026-08-10 | €27.58 | €27.73 | €26.96 | €27.09 | 999,184 |
| 2026-08-07 | €26.87 | €27.77 | €26.72 | €27.56 | 1,229,635 |
| 2026-08-06 | €25.87 | €26.90 | €25.86 | €26.80 | 1,186,231 |
| 2026-08-05 | €26.75 | €26.75 | €25.86 | €25.87 | 1,037,393 |
| 2026-08-04 | €26.50 | €26.81 | €26.45 | €26.60 | 903,249 |
| 2026-08-03 | €26.78 | €26.81 | €26.26 | €26.60 | 1,383,813 |
| 2026-07-31 | €27.45 | €27.72 | €26.51 | €26.87 | 2,038,518 |
| 2026-07-30 | €26.95 | €27.21 | €26.67 | €26.97 | 1,401,131 |
| 2026-07-29 | €27.19 | €27.19 | €26.66 | €27.05 | 1,632,600 |
| 2026-07-28 | €26.75 | €27.21 | €26.59 | €27.21 | 1,677,077 |
| 2026-07-27 | €26.27 | €26.52 | €25.94 | €26.38 | 1,147,701 |
| 2026-07-24 | €26.00 | €26.00 | €25.53 | €25.94 | 2,005,339 |
| 2026-07-23 | €24.80 | €27.24 | €24.71 | €26.00 | 3,634,526 |
| 2026-07-22 | €24.28 | €25.06 | €23.98 | €24.93 | 2,010,016 |
| 2026-07-21 | €24.60 | €24.63 | €23.92 | €24.19 | 1,534,579 |
| 2026-07-20 | €24.60 | €24.89 | €24.59 | €24.59 | 1,122,481 |
| 2026-07-17 | €24.80 | €25.07 | €24.57 | €24.79 | 1,154,981 |
| 2026-07-16 | €24.94 | €24.99 | €24.52 | €24.80 | 728,903 |
| 2026-07-15 | €24.60 | €25.06 | €24.33 | €25.06 | 898,179 |
| 2026-07-14 | €24.71 | €25.17 | €24.36 | €25.01 | 1,378,804 |
| 2026-07-13 | €24.83 | €25.56 | €24.81 | €24.93 | 1,394,252 |
| 2026-07-10 | €24.65 | €25.22 | €24.64 | €25.18 | 1,106,271 |
| 2026-07-09 | €25.20 | €25.31 | €24.67 | €24.71 | 2,047,869 |
| 2026-07-08 | €25.60 | €25.65 | €25.04 | €25.27 | 1,274,143 |
| 2026-07-07 | €25.88 | €26.26 | €25.77 | €25.79 | 2,978,434 |
| 2026-07-06 | €26.79 | €26.80 | €25.76 | €25.76 | 1,459,176 |
| 2026-07-03 | €26.07 | €26.84 | €25.99 | €26.68 | 1,674,227 |
| 2026-07-02 | €25.62 | €26.24 | €25.57 | €26.17 | 2,380,216 |
| 2026-07-01 | €26.18 | €26.18 | €25.55 | €25.64 | 2,273,077 |
| 2026-06-30 | €26.59 | €26.78 | €26.05 | €26.15 | 1,845,715 |
| 2026-06-29 | €27.97 | €28.00 | €26.76 | €26.76 | 1,128,401 |
| 2026-06-26 | €28.43 | €28.65 | €27.50 | €28.03 | 1,276,687 |
| 2026-06-25 | €29.00 | €29.08 | €28.32 | €28.32 | 1,095,228 |
| 2026-06-24 | €28.50 | €29.10 | €28.50 | €29.00 | 1,191,370 |
| 2026-06-23 | €28.66 | €28.80 | €28.35 | €28.42 | 1,449,732 |
| 2026-06-22 | €28.34 | €28.80 | €28.33 | €28.78 | 982,892 |
| 2026-06-19 | €28.39 | €28.49 | €28.04 | €28.45 | 1,765,889 |
| 2026-06-18 | €28.75 | €28.91 | €28.37 | €28.39 | 1,431,731 |
| 2026-06-17 | €28.83 | €28.93 | €28.21 | €28.79 | 1,429,489 |
| 2026-06-16 | €28.70 | €28.99 | €28.48 | €28.91 | 1,228,659 |
| 2026-06-15 | €29.32 | €29.44 | €28.52 | €28.71 | 1,354,078 |
| 2026-06-12 | €28.63 | €28.94 | €28.41 | €28.87 | 1,083,698 |
| 2026-06-11 | €28.32 | €28.58 | €28.18 | €28.23 | 1,118,147 |
| 2026-06-10 | €28.33 | €28.55 | €28.02 | €28.38 | 1,483,050 |
| 2026-06-09 | €28.10 | €28.61 | €28.08 | €28.26 | 3,330,854 |
| 2026-06-08 | €28.11 | €28.52 | €27.84 | €28.30 | 1,076,486 |
| 2026-06-05 | €28.24 | €28.94 | €28.22 | €28.40 | 1,165,027 |
| 2026-06-04 | €28.01 | €28.40 | €27.91 | €27.99 | 737,649 |
| 2026-06-03 | €28.05 | €28.75 | €28.05 | €28.28 | 1,016,810 |
| 2026-06-02 | €28.25 | €28.42 | €27.83 | €27.91 | 1,011,202 |
| 2026-06-01 | €28.76 | €28.81 | €27.95 | €28.08 | 11,812,956 |
| 2026-05-29 | €29.10 | €29.27 | €28.68 | €28.82 | 2,437,686 |
| 2026-05-28 | €28.78 | €29.02 | €28.65 | €28.80 | 698,913 |
| 2026-05-27 | €28.76 | €29.13 | €28.62 | €28.80 | 1,470,685 |
| 2026-05-26 | €29.01 | €29.02 | €28.64 | €28.70 | 1,017,424 |
| 2026-05-25 | €28.97 | €29.13 | €28.88 | €29.01 | 395,698 |
| 2026-05-22 | €29.29 | €29.30 | €28.56 | €28.69 | 1,086,152 |
| 2026-05-21 | €28.98 | €29.20 | €28.62 | €29.11 | 957,341 |
| 2026-05-20 | €28.88 | €29.25 | €28.85 | €29.05 | 870,328 |
| 2026-05-19 | €28.79 | €29.93 | €28.79 | €29.03 | 1,604,784 |
| 2026-05-18 | €27.59 | €28.61 | €27.36 | €28.61 | 3,815,873 |
| 2026-05-15 | €28.53 | €28.67 | €27.74 | €27.79 | 1,814,358 |
| 2026-05-14 | €28.36 | €28.78 | €28.22 | €28.75 | 889,342 |
| 2026-05-13 | €28.36 | €28.51 | €28.02 | €28.11 | 1,621,380 |
| 2026-05-12 | €28.08 | €28.48 | €27.96 | €28.36 | 1,769,724 |
| 2026-05-11 | €28.04 | €28.41 | €28.00 | €28.30 | 1,259,237 |
| 2026-05-08 | €28.00 | €28.36 | €27.84 | €28.17 | 914,331 |
| 2026-05-07 | €28.50 | €28.55 | €27.91 | €28.19 | 1,437,325 |
| 2026-05-06 | €28.50 | €28.58 | €27.96 | €28.38 | 1,681,278 |
| 2026-05-05 | €28.90 | €29.05 | €27.97 | €28.17 | 1,236,395 |
| 2026-05-04 | €28.76 | €28.96 | €28.35 | €28.69 | 914,388 |
| 2026-04-30 | €28.25 | €28.69 | €27.52 | €28.62 | 2,716,985 |
| 2026-04-29 | €28.72 | €28.78 | €28.30 | €28.60 | 1,313,013 |
| 2026-04-28 | €28.20 | €29.41 | €28.20 | €28.69 | 1,217,573 |
| 2026-04-27 | €28.39 | €28.62 | €28.24 | €28.33 | 759,504 |
| 2026-04-24 | €28.48 | €28.76 | €28.40 | €28.62 | 720,686 |
| 2026-04-23 | €28.36 | €28.73 | €28.17 | €28.69 | 1,567,695 |
| 2026-04-22 | €28.18 | €28.61 | €28.17 | €28.35 | 1,290,794 |
| 2026-04-21 | €28.60 | €28.98 | €28.15 | €28.15 | 2,015,710 |
| 2026-04-20 | €28.75 | €29.03 | €28.55 | €28.70 | 1,191,399 |
| 2026-04-17 | €29.86 | €29.87 | €28.79 | €28.86 | 2,305,583 |
| 2026-04-16 | €29.80 | €29.85 | €29.20 | €29.64 | 1,657,493 |
| 2026-04-15 | €30.29 | €30.30 | €29.63 | €29.72 | 1,120,418 |
| 2026-04-14 | €29.80 | €30.55 | €29.59 | €30.17 | 1,106,789 |
| 2026-04-13 | €29.74 | €29.96 | €29.12 | €29.59 | 1,050,116 |
| 2026-04-10 | €30.15 | €30.53 | €30.05 | €30.05 | 866,498 |
| 2026-04-09 | €29.70 | €30.35 | €29.63 | €30.24 | 1,071,040 |
| 2026-04-08 | €30.19 | €30.20 | €29.43 | €29.90 | 1,315,438 |
| 2026-04-07 | €28.75 | €30.27 | €28.73 | €29.12 | 2,051,705 |
| 2026-04-02 | €27.68 | €28.75 | €27.68 | €28.75 | 791,511 |
| 2026-04-01 | €28.08 | €28.34 | €27.86 | €28.04 | 1,286,050 |
| 2026-03-31 | €27.17 | €28.12 | €27.12 | €27.73 | 1,825,514 |
| 2026-03-30 | €26.38 | €27.24 | €26.22 | €27.15 | 1,214,284 |
| 2026-03-27 | €26.19 | €26.49 | €25.98 | €26.49 | 1,062,252 |
| 2026-03-26 | €26.12 | €26.51 | €25.98 | €26.26 | 1,478,990 |
| 2026-03-25 | €26.60 | €26.60 | €25.74 | €26.41 | 1,481,223 |
| 2026-03-24 | €25.59 | €26.52 | €25.37 | €26.48 | 1,355,948 |
| 2026-03-23 | €25.38 | €26.20 | €24.72 | €25.37 | 2,727,092 |
| 2026-03-20 | €27.19 | €27.47 | €25.58 | €25.75 | 3,854,043 |
| 2026-03-19 | €28.70 | €28.81 | €27.13 | €27.13 | 2,779,460 |
| 2026-03-18 | €29.54 | €30.00 | €29.06 | €29.32 | 844,181 |
| 2026-03-17 | €29.22 | €30.00 | €29.22 | €29.67 | 1,204,514 |
| 2026-03-16 | €29.06 | €29.67 | €29.01 | €29.09 | 871,222 |
| 2026-03-13 | €28.79 | €29.64 | €28.36 | €29.39 | 3,165,249 |
| 2026-03-12 | €29.27 | €29.32 | €28.11 | €28.77 | 1,363,174 |
| 2026-03-11 | €29.37 | €29.69 | €29.16 | €29.25 | 1,305,048 |
| 2026-03-10 | €29.57 | €30.11 | €29.41 | €29.52 | 1,091,609 |
| 2026-03-09 | €28.79 | €29.34 | €28.37 | €29.24 | 1,151,829 |
| 2026-03-06 | €30.03 | €30.42 | €28.65 | €29.29 | 1,792,411 |
| 2026-03-05 | €30.38 | €30.84 | €29.86 | €29.86 | 2,055,390 |
| 2026-03-04 | €30.31 | €30.62 | €29.81 | €30.46 | 1,721,975 |
| 2026-03-03 | €31.90 | €32.12 | €30.13 | €30.31 | 2,810,555 |
| 2026-03-02 | €31.73 | €32.68 | €31.35 | €32.48 | 2,228,406 |
| 2026-02-27 | €30.50 | €32.71 | €30.18 | €32.14 | 5,234,760 |
| 2026-02-26 | €31.00 | €31.36 | €30.81 | €31.10 | 1,310,640 |
| 2026-02-25 | €30.50 | €31.00 | €30.26 | €30.96 | 1,185,905 |
| 2026-02-24 | €30.60 | €31.35 | €30.47 | €30.60 | 1,715,990 |
| 2026-02-23 | €30.44 | €30.91 | €30.35 | €30.87 | 1,207,420 |
| 2026-02-20 | €30.07 | €30.49 | €29.89 | €30.46 | 1,532,661 |
| 2026-02-19 | €30.39 | €30.61 | €29.96 | €30.00 | 1,094,289 |
| 2026-02-18 | €30.55 | €30.85 | €30.35 | €30.43 | 3,712,861 |
| 2026-02-17 | €30.10 | €30.60 | €29.91 | €30.50 | 1,392,833 |
| 2026-02-16 | €29.74 | €30.12 | €29.55 | €29.80 | 1,494,126 |
| 2026-02-13 | €29.50 | €30.40 | €29.31 | €29.93 | 2,359,436 |
| 2026-02-12 | €28.88 | €29.41 | €28.73 | €29.34 | 1,316,614 |
| 2026-02-11 | €28.67 | €29.15 | €28.53 | €28.80 | 1,468,490 |
| 2026-02-10 | €28.09 | €28.64 | €27.86 | €28.64 | 2,117,177 |
| 2026-02-09 | €27.58 | €28.08 | €27.16 | €27.95 | 1,081,657 |
| 2026-02-06 | €27.61 | €27.67 | €27.11 | €27.44 | 782,704 |
| 2026-02-05 | €27.89 | €27.89 | €27.22 | €27.85 | 1,295,022 |
| 2026-02-04 | €26.15 | €27.97 | €26.10 | €27.73 | 2,899,810 |
| 2026-02-03 | €26.05 | €26.19 | €25.48 | €26.01 | 1,195,897 |
| 2026-02-02 | €26.19 | €26.37 | €25.89 | €25.99 | 2,704,855 |
| 2026-01-30 | €26.03 | €26.17 | €25.67 | €26.02 | 1,783,288 |
| 2026-01-29 | €25.66 | €26.08 | €25.44 | €26.06 | 1,385,228 |
| 2026-01-28 | €25.12 | €25.62 | €24.96 | €25.62 | 1,380,773 |
| 2026-01-27 | €25.84 | €25.86 | €25.04 | €25.16 | 1,694,716 |
| 2026-01-26 | €25.95 | €26.16 | €25.60 | €25.95 | 988,587 |
| 2026-01-23 | €25.62 | €25.88 | €25.53 | €25.77 | 1,345,251 |
| 2026-01-22 | €25.56 | €25.70 | €24.77 | €25.60 | 1,459,323 |
| 2026-01-21 | €25.11 | €25.37 | €24.86 | €25.17 | 1,012,815 |
| 2026-01-20 | €25.75 | €25.76 | €24.90 | €25.20 | 1,624,270 |
| 2026-01-19 | €26.00 | €26.35 | €25.90 | €25.95 | 996,963 |
| 2026-01-16 | €26.07 | €26.23 | €25.86 | €26.02 | 1,245,583 |
| 2026-01-15 | €26.11 | €26.24 | €25.89 | €26.17 | 959,360 |
| 2026-01-14 | €26.35 | €26.48 | €26.06 | €26.10 | 1,757,516 |
| 2026-01-13 | €26.53 | €26.64 | €26.14 | €26.30 | 1,177,000 |
| 2026-01-12 | €27.09 | €27.46 | €26.87 | €27.15 | 1,368,083 |
| 2026-01-09 | €26.84 | €27.02 | €26.56 | €26.90 | 1,768,941 |
| 2026-01-08 | €27.76 | €27.85 | €27.01 | €27.50 | 1,963,450 |
| 2026-01-07 | €27.78 | €28.11 | €27.54 | €27.68 | 1,674,083 |
| 2026-01-06 | €27.50 | €27.86 | €27.37 | €27.65 | 1,815,219 |
| 2026-01-05 | €27.50 | €27.70 | €27.03 | €27.40 | 1,718,869 |
| 2026-01-02 | €27.63 | €27.64 | €27.19 | €27.42 | 926,660 |
| 2025-12-31 | €27.50 | €27.60 | €27.35 | €27.43 | 682,721 |
| 2025-12-30 | €27.32 | €27.65 | €27.26 | €27.58 | 831,759 |
| 2025-12-29 | €26.84 | €27.52 | €26.71 | €27.35 | 1,126,976 |
| 2025-12-24 | €26.72 | €26.85 | €26.70 | €26.85 | 269,527 |
| 2025-12-23 | €26.60 | €26.81 | €26.60 | €26.73 | 635,495 |
| 2025-12-22 | €26.60 | €26.80 | €26.13 | €26.55 | 1,043,084 |
| 2025-12-19 | €26.45 | €27.00 | €26.44 | €26.90 | 5,971,171 |
| 2025-12-18 | €26.19 | €26.65 | €26.19 | €26.64 | 2,190,700 |
| 2025-12-17 | €25.68 | €26.14 | €25.57 | €26.11 | 1,152,192 |
| 2025-12-16 | €25.80 | €25.83 | €25.46 | €25.65 | 848,057 |
| 2025-12-15 | €25.54 | €25.60 | €25.30 | €25.56 | 1,100,398 |
| 2025-12-12 | €25.31 | €25.58 | €25.21 | €25.53 | 559,131 |
| 2025-12-11 | €26.03 | €26.06 | €25.16 | €25.35 | 1,041,304 |
| 2025-12-10 | €25.43 | €25.75 | €25.16 | €25.57 | 1,239,394 |
| 2025-12-09 | €25.42 | €25.62 | €25.22 | €25.55 | 1,599,907 |
| 2025-12-08 | €25.44 | €25.55 | €25.08 | €25.22 | 1,207,201 |
| 2025-12-05 | €25.38 | €25.56 | €25.16 | €25.50 | 1,001,036 |
| 2025-12-04 | €25.03 | €25.41 | €24.96 | €25.33 | 1,644,713 |
| 2025-12-03 | €25.00 | €25.54 | €25.00 | €25.02 | 1,568,022 |
| 2025-12-02 | €25.59 | €25.60 | €24.87 | €24.96 | 1,344,482 |
| 2025-12-01 | €25.72 | €25.77 | €25.46 | €25.61 | 796,806 |
| 2025-11-28 | €25.87 | €25.96 | €25.77 | €25.86 | 700,876 |
| 2025-11-27 | €25.73 | €26.13 | €25.69 | €25.95 | 852,715 |
| 2025-11-26 | €25.79 | €25.89 | €25.37 | €25.85 | 1,896,703 |
| 2025-11-25 | €25.65 | €25.71 | €25.37 | €25.71 | 1,548,898 |
| 2025-11-24 | €25.75 | €25.88 | €25.46 | €25.65 | 2,098,482 |
| 2025-11-21 | €25.00 | €25.76 | €24.79 | €25.63 | 1,488,803 |
| 2025-11-20 | €25.20 | €25.62 | €24.93 | €24.93 | 2,228,287 |
| 2025-11-19 | €25.39 | €25.57 | €25.06 | €25.06 | 2,036,999 |
| 2025-11-18 | €25.63 | €25.79 | €25.26 | €25.28 | 1,986,831 |
| 2025-11-17 | €26.13 | €26.27 | €25.85 | €25.86 | 1,288,338 |
| 2025-11-14 | €26.21 | €26.22 | €25.71 | €26.08 | 1,373,664 |
| 2025-11-13 | €26.48 | €26.54 | €26.23 | €26.39 | 2,146,693 |
| 2025-11-12 | €26.35 | €26.94 | €26.32 | €26.39 | 1,423,624 |
| 2025-11-11 | €26.01 | €26.46 | €25.91 | €26.22 | 2,175,964 |
| 2025-11-10 | €26.54 | €26.65 | €26.10 | €26.20 | 1,413,668 |
| 2025-11-07 | €27.65 | €27.68 | €25.96 | €26.60 | 2,567,816 |
| 2025-11-06 | €27.15 | €27.59 | €26.96 | €27.59 | 1,598,877 |
| 2025-11-05 | €26.71 | €27.25 | €26.67 | €27.18 | 1,483,022 |
| 2025-11-04 | €26.56 | €26.75 | €26.26 | €26.75 | 1,406,851 |
| 2025-11-03 | €27.05 | €27.11 | €26.68 | €26.70 | 1,006,897 |
| 2025-10-31 | €27.40 | €27.52 | €27.03 | €27.03 | 1,162,489 |
| 2025-10-30 | €28.10 | €28.17 | €27.16 | €27.34 | 1,459,183 |
| 2025-10-29 | €28.54 | €28.54 | €28.06 | €28.15 | 1,316,698 |
| 2025-10-28 | €29.30 | €29.37 | €28.46 | €28.48 | 1,154,533 |
| 2025-10-27 | €29.54 | €29.84 | €29.19 | €29.19 | 824,924 |
| 2025-10-24 | €29.35 | €29.60 | €29.18 | €29.60 | 533,006 |
| 2025-10-23 | €29.00 | €29.46 | €28.84 | €29.39 | 598,990 |
| 2025-10-22 | €28.95 | €29.21 | €28.95 | €29.08 | 595,169 |
| 2025-10-21 | €29.19 | €29.22 | €28.87 | €29.00 | 613,533 |
| 2025-10-20 | €29.36 | €29.42 | €28.95 | €29.00 | 742,989 |
| 2025-10-17 | €28.71 | €29.35 | €28.53 | €29.26 | 855,050 |
| 2025-10-16 | €28.63 | €28.79 | €28.46 | €28.68 | 681,365 |
| 2025-10-15 | €28.65 | €28.83 | €28.09 | €28.53 | 1,563,086 |
| 2025-10-14 | €29.15 | €29.61 | €29.08 | €29.24 | 489,732 |
| 2025-10-13 | €29.40 | €29.53 | €29.15 | €29.18 | 463,603 |
| 2025-10-10 | €29.82 | €30.20 | €29.52 | €29.52 | 733,516 |
| 2025-10-09 | €29.47 | €29.77 | €29.35 | €29.77 | 580,790 |