Cirsa Enterprises, S.A. (CIRSA) Price History
Daily open, high, low, close and volume for Cirsa Enterprises, S.A. (CIRSA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.70 | €18.04 | €17.68 | €17.90 | 72,965 |
| 2026-10-08 | €17.40 | €17.78 | €17.40 | €17.70 | 151,637 |
| 2026-10-07 | €18.40 | €18.40 | €17.58 | €17.74 | 60,496 |
| 2026-10-06 | €18.50 | €18.50 | €17.94 | €18.12 | 79,186 |
| 2026-10-05 | €18.44 | €18.46 | €18.02 | €18.20 | 66,628 |
| 2026-10-02 | €18.88 | €18.88 | €18.02 | €18.44 | 153,250 |
| 2026-10-01 | €18.56 | €18.56 | €18.02 | €18.02 | 74,036 |
| 2026-09-30 | €18.64 | €18.70 | €18.24 | €18.50 | 133,899 |
| 2026-09-29 | €18.78 | €18.78 | €18.28 | €18.42 | 177,089 |
| 2026-09-28 | €18.94 | €19.10 | €18.64 | €18.88 | 83,716 |
| 2026-09-25 | €19.00 | €19.38 | €18.78 | €19.04 | 651,486 |
| 2026-09-24 | €19.60 | €19.60 | €18.86 | €18.86 | 210,351 |
| 2026-09-23 | €19.60 | €20.00 | €19.42 | €19.44 | 190,319 |
| 2026-09-22 | €19.50 | €19.96 | €19.50 | €19.84 | 276,888 |
| 2026-09-21 | €19.56 | €19.62 | €19.34 | €19.40 | 299,742 |
| 2026-09-18 | €19.80 | €19.80 | €19.38 | €19.50 | 484,751 |
| 2026-09-17 | €19.58 | €20.00 | €19.58 | €19.82 | 164,226 |
| 2026-09-16 | €19.30 | €19.74 | €18.96 | €19.70 | 335,523 |
| 2026-09-15 | €19.46 | €19.52 | €19.20 | €19.40 | 135,220 |
| 2026-09-14 | €19.20 | €19.66 | €19.00 | €19.52 | 148,448 |
| 2026-09-11 | €18.76 | €19.56 | €18.76 | €19.34 | 471,617 |
| 2026-09-10 | €18.26 | €19.44 | €18.26 | €19.26 | 862,732 |
| 2026-09-09 | €18.48 | €18.70 | €18.10 | €18.34 | 286,738 |
| 2026-09-08 | €18.26 | €18.80 | €18.26 | €18.52 | 330,101 |
| 2026-09-07 | €17.68 | €18.76 | €17.40 | €18.34 | 845,542 |
| 2026-09-04 | €16.62 | €17.76 | €16.52 | €17.28 | 463,048 |
| 2026-09-03 | €15.94 | €17.44 | €15.90 | €17.28 | 1,415,746 |
| 2026-09-02 | €14.72 | €16.44 | €14.72 | €16.16 | 3,602,818 |
| 2026-09-01 | €13.80 | €13.84 | €13.60 | €13.64 | 103,307 |
| 2026-08-31 | €13.88 | €13.90 | €13.72 | €13.86 | 318,630 |
| 2026-08-28 | €13.82 | €13.94 | €13.82 | €13.88 | 41,011 |
| 2026-08-27 | €13.90 | €13.94 | €13.82 | €13.82 | 45,121 |
| 2026-08-26 | €13.94 | €14.04 | €13.92 | €13.94 | 67,129 |
| 2026-08-25 | €14.14 | €14.14 | €13.86 | €14.00 | 77,140 |
| 2026-08-24 | €14.28 | €14.28 | €14.06 | €14.10 | 42,513 |
| 2026-08-21 | €14.10 | €14.18 | €14.02 | €14.18 | 74,974 |
| 2026-08-20 | €14.06 | €14.28 | €14.02 | €14.04 | 69,551 |
| 2026-08-19 | €14.00 | €14.14 | €13.90 | €14.12 | 58,811 |
| 2026-08-18 | €14.40 | €14.44 | €13.98 | €14.10 | 95,464 |
| 2026-08-17 | €14.36 | €14.58 | €14.36 | €14.40 | 69,742 |
| 2026-08-14 | €14.30 | €14.54 | €14.28 | €14.36 | 103,146 |
| 2026-08-13 | €14.10 | €14.32 | €14.10 | €14.22 | 182,204 |
| 2026-08-12 | €14.10 | €14.20 | €13.90 | €14.06 | 68,095 |
| 2026-08-11 | €13.98 | €14.16 | €13.90 | €14.06 | 96,959 |
| 2026-08-10 | €13.98 | €14.10 | €13.92 | €14.04 | 84,082 |
| 2026-08-07 | €13.70 | €14.06 | €13.68 | €13.92 | 97,510 |
| 2026-08-06 | €13.66 | €13.76 | €13.56 | €13.66 | 107,044 |
| 2026-08-05 | €13.54 | €13.84 | €13.52 | €13.70 | 138,529 |
| 2026-08-04 | €13.24 | €13.52 | €13.16 | €13.50 | 138,950 |
| 2026-08-03 | €13.44 | €13.52 | €13.22 | €13.26 | 152,259 |
| 2026-07-31 | €13.14 | €13.58 | €13.14 | €13.28 | 185,205 |
| 2026-07-30 | €13.32 | €13.48 | €12.82 | €13.00 | 267,954 |
| 2026-07-29 | €13.62 | €13.64 | €13.22 | €13.40 | 149,904 |
| 2026-07-28 | €13.40 | €13.58 | €13.40 | €13.54 | 84,095 |
| 2026-07-27 | €13.00 | €13.40 | €13.00 | €13.32 | 106,028 |
| 2026-07-24 | €12.98 | €13.06 | €12.94 | €13.00 | 125,922 |
| 2026-07-23 | €13.18 | €13.24 | €12.90 | €12.90 | 106,585 |
| 2026-07-22 | €13.20 | €13.26 | €13.08 | €13.22 | 76,279 |
| 2026-07-21 | €13.40 | €13.42 | €13.22 | €13.24 | 82,311 |
| 2026-07-20 | €13.76 | €14.00 | €13.38 | €13.38 | 152,126 |
| 2026-07-17 | €13.50 | €13.80 | €13.44 | €13.78 | 97,586 |
| 2026-07-16 | €13.40 | €13.60 | €13.38 | €13.50 | 153,702 |
| 2026-07-15 | €13.30 | €13.56 | €13.16 | €13.50 | 101,439 |
| 2026-07-14 | €13.38 | €13.40 | €13.26 | €13.34 | 120,691 |
| 2026-07-13 | €13.20 | €13.60 | €13.18 | €13.48 | 138,133 |
| 2026-07-10 | €13.32 | €13.52 | €13.18 | €13.18 | 149,304 |
| 2026-07-09 | €13.04 | €13.50 | €12.94 | €13.16 | 156,894 |
| 2026-07-08 | €13.00 | €13.10 | €12.82 | €12.86 | 80,125 |
| 2026-07-07 | €12.82 | €13.20 | €12.80 | €13.00 | 130,955 |
| 2026-07-06 | €12.84 | €12.92 | €12.66 | €12.70 | 150,531 |
| 2026-07-03 | €12.70 | €12.84 | €12.56 | €12.76 | 58,795 |
| 2026-07-02 | €12.56 | €12.68 | €12.44 | €12.60 | 82,519 |
| 2026-07-01 | €12.42 | €12.42 | €12.14 | €12.40 | 106,311 |
| 2026-06-30 | €12.50 | €12.50 | €12.34 | €12.40 | 84,650 |
| 2026-06-29 | €12.48 | €12.64 | €12.42 | €12.50 | 56,077 |
| 2026-06-26 | €12.48 | €12.52 | €12.26 | €12.40 | 170,614 |
| 2026-06-25 | €12.22 | €12.48 | €12.12 | €12.36 | 93,354 |
| 2026-06-24 | €12.48 | €12.50 | €12.16 | €12.22 | 114,133 |
| 2026-06-23 | €12.52 | €12.72 | €12.46 | €12.50 | 56,326 |
| 2026-06-22 | €12.52 | €12.68 | €12.52 | €12.60 | 65,740 |
| 2026-06-19 | €12.68 | €12.76 | €12.56 | €12.64 | 428,758 |
| 2026-06-18 | €12.58 | €12.76 | €12.48 | €12.70 | 180,344 |
| 2026-06-17 | €12.60 | €12.68 | €12.46 | €12.54 | 82,057 |
| 2026-06-16 | €12.50 | €12.68 | €12.44 | €12.58 | 72,960 |
| 2026-06-15 | €12.74 | €12.76 | €12.48 | €12.48 | 80,180 |
| 2026-06-12 | €12.68 | €12.80 | €12.50 | €12.54 | 107,168 |
| 2026-06-11 | €12.58 | €12.58 | €12.38 | €12.42 | 57,797 |
| 2026-06-10 | €12.42 | €12.66 | €12.36 | €12.56 | 79,839 |
| 2026-06-09 | €12.50 | €12.60 | €12.30 | €12.30 | 170,587 |
| 2026-06-08 | €12.54 | €12.58 | €12.26 | €12.40 | 62,383 |
| 2026-06-05 | €12.54 | €12.64 | €12.34 | €12.34 | 68,807 |
| 2026-06-04 | €12.52 | €12.60 | €12.46 | €12.48 | 55,834 |
| 2026-06-03 | €12.34 | €12.52 | €12.32 | €12.44 | 78,754 |
| 2026-06-02 | €12.58 | €12.70 | €12.32 | €12.42 | 113,728 |
| 2026-06-01 | €12.66 | €12.72 | €12.52 | €12.58 | 83,149 |
| 2026-05-29 | €12.80 | €12.80 | €12.64 | €12.66 | 225,485 |
| 2026-05-28 | €12.70 | €12.86 | €12.60 | €12.70 | 165,618 |
| 2026-05-27 | €12.94 | €13.00 | €12.78 | €12.80 | 101,517 |
| 2026-05-26 | €12.82 | €12.98 | €12.82 | €12.82 | 117,744 |
| 2026-05-25 | €12.82 | €13.10 | €12.80 | €12.92 | 95,166 |
| 2026-05-22 | €12.94 | €12.94 | €12.48 | €12.72 | 229,237 |
| 2026-05-21 | €13.10 | €13.10 | €12.70 | €12.86 | 344,271 |
| 2026-05-20 | €12.84 | €13.14 | €12.80 | €13.08 | 121,217 |
| 2026-05-19 | €12.96 | €13.20 | €12.84 | €12.84 | 125,573 |
| 2026-05-18 | €12.70 | €12.94 | €12.58 | €12.86 | 112,263 |
| 2026-05-15 | €12.70 | €12.84 | €12.46 | €12.78 | 117,136 |
| 2026-05-14 | €12.60 | €12.84 | €12.60 | €12.70 | 95,656 |
| 2026-05-13 | €12.80 | €12.90 | €12.64 | €12.74 | 59,439 |
| 2026-05-12 | €12.66 | €12.82 | €12.60 | €12.80 | 126,614 |
| 2026-05-11 | €12.86 | €12.98 | €12.70 | €12.78 | 101,391 |
| 2026-05-08 | €12.96 | €12.98 | €12.82 | €12.84 | 83,853 |
| 2026-05-07 | €12.88 | €13.20 | €12.80 | €13.04 | 115,121 |
| 2026-05-06 | €12.80 | €13.08 | €12.42 | €12.88 | 82,371 |
| 2026-05-05 | €12.60 | €12.84 | €12.32 | €12.58 | 222,577 |
| 2026-05-04 | €13.18 | €13.18 | €12.60 | €12.70 | 197,274 |
| 2026-04-30 | €12.90 | €12.92 | €12.74 | €12.86 | 105,818 |
| 2026-04-29 | €13.12 | €13.12 | €12.88 | €12.94 | 172,337 |
| 2026-04-28 | €13.44 | €13.66 | €13.24 | €13.32 | 106,195 |
| 2026-04-27 | €13.52 | €13.64 | €13.46 | €13.52 | 60,447 |
| 2026-04-24 | €13.62 | €13.62 | €13.38 | €13.56 | 112,565 |
| 2026-04-23 | €13.58 | €13.58 | €13.32 | €13.54 | 69,922 |
| 2026-04-22 | €13.70 | €13.70 | €13.40 | €13.52 | 125,486 |
| 2026-04-21 | €13.96 | €14.04 | €13.58 | €13.60 | 130,371 |
| 2026-04-20 | €13.86 | €14.04 | €13.76 | €13.84 | 110,715 |
| 2026-04-17 | €13.94 | €14.24 | €13.62 | €14.00 | 351,990 |
| 2026-04-16 | €13.70 | €13.96 | €13.68 | €13.76 | 182,669 |
| 2026-04-15 | €13.58 | €13.68 | €13.38 | €13.68 | 178,051 |
| 2026-04-14 | €13.52 | €13.62 | €13.32 | €13.38 | 195,242 |
| 2026-04-13 | €13.40 | €13.40 | €13.20 | €13.30 | 139,111 |
| 2026-04-10 | €13.16 | €13.70 | €13.16 | €13.42 | 140,778 |
| 2026-04-09 | €13.38 | €13.46 | €13.12 | €13.16 | 143,367 |
| 2026-04-08 | €13.32 | €13.64 | €13.06 | €13.40 | 257,126 |
| 2026-04-07 | €13.20 | €13.22 | €13.00 | €13.00 | 141,123 |
| 2026-04-02 | €13.10 | €13.26 | €12.87 | €12.93 | 385,296 |
| 2026-04-01 | €12.95 | €13.42 | €12.94 | €13.33 | 835,814 |
| 2026-03-31 | €13.57 | €13.68 | €13.48 | €13.62 | 102,750 |
| 2026-03-30 | €13.40 | €13.55 | €13.04 | €13.55 | 40,799 |
| 2026-03-27 | €13.26 | €13.44 | €13.20 | €13.40 | 66,661 |
| 2026-03-26 | €13.39 | €13.45 | €13.18 | €13.29 | 80,537 |
| 2026-03-25 | €13.65 | €13.76 | €13.30 | €13.43 | 91,090 |
| 2026-03-24 | €13.37 | €13.55 | €13.20 | €13.55 | 99,007 |
| 2026-03-23 | €13.10 | €13.60 | €12.85 | €13.34 | 103,638 |
| 2026-03-20 | €13.32 | €13.50 | €13.14 | €13.31 | 81,798 |
| 2026-03-19 | €13.38 | €13.43 | €13.20 | €13.31 | 96,266 |
| 2026-03-18 | €13.35 | €13.55 | €13.28 | €13.45 | 121,450 |
| 2026-03-17 | €13.55 | €14.00 | €13.26 | €13.26 | 87,533 |
| 2026-03-16 | €13.60 | €13.90 | €13.45 | €13.65 | 49,843 |
| 2026-03-13 | €13.90 | €13.98 | €13.50 | €13.65 | 107,106 |
| 2026-03-12 | €14.23 | €14.45 | €14.03 | €14.05 | 48,722 |
| 2026-03-11 | €14.20 | €14.28 | €13.90 | €14.14 | 59,306 |
| 2026-03-10 | €14.10 | €14.20 | €13.75 | €13.90 | 102,878 |
| 2026-03-09 | €13.84 | €14.00 | €13.75 | €13.89 | 109,948 |
| 2026-03-06 | €14.40 | €14.46 | €14.08 | €14.15 | 70,000 |
| 2026-03-05 | €14.30 | €14.50 | €14.16 | €14.41 | 95,158 |
| 2026-03-04 | €13.80 | €14.31 | €13.70 | €14.25 | 99,660 |
| 2026-03-03 | €13.90 | €14.02 | €13.71 | €13.86 | 159,057 |
| 2026-03-02 | €13.95 | €14.18 | €13.75 | €14.05 | 174,470 |
| 2026-02-27 | €15.35 | €15.37 | €14.16 | €14.32 | 439,975 |
| 2026-02-26 | €14.85 | €15.33 | €14.80 | €15.26 | 207,865 |
| 2026-02-25 | €14.83 | €14.99 | €14.71 | €14.81 | 80,986 |
| 2026-02-24 | €14.68 | €14.90 | €14.50 | €14.81 | 86,251 |
| 2026-02-23 | €15.05 | €15.08 | €14.76 | €14.78 | 116,503 |
| 2026-02-20 | €15.18 | €15.18 | €14.85 | €15.03 | 86,085 |
| 2026-02-19 | €15.05 | €15.28 | €14.75 | €15.09 | 123,457 |
| 2026-02-18 | €14.65 | €15.05 | €14.63 | €15.04 | 47,220 |
| 2026-02-17 | €14.73 | €14.79 | €14.54 | €14.65 | 77,761 |
| 2026-02-16 | €14.91 | €15.12 | €14.73 | €14.73 | 81,117 |
| 2026-02-13 | €15.01 | €15.10 | €14.79 | €14.79 | 116,643 |
| 2026-02-12 | €15.00 | €15.12 | €14.73 | €15.00 | 122,415 |
| 2026-02-11 | €15.10 | €15.17 | €14.76 | €14.77 | 62,465 |
| 2026-02-10 | €14.95 | €15.22 | €14.91 | €15.13 | 230,579 |
| 2026-02-09 | €14.79 | €15.06 | €14.55 | €14.87 | 93,814 |
| 2026-02-06 | €14.70 | €14.70 | €14.11 | €14.70 | 63,050 |
| 2026-02-05 | €14.80 | €14.94 | €14.59 | €14.70 | 109,660 |
| 2026-02-04 | €14.27 | €14.70 | €14.24 | €14.70 | 112,178 |
| 2026-02-03 | €14.49 | €14.49 | €14.23 | €14.24 | 52,541 |
| 2026-02-02 | €14.45 | €14.53 | €14.40 | €14.46 | 50,179 |
| 2026-01-30 | €14.66 | €14.73 | €14.52 | €14.52 | 52,868 |
| 2026-01-29 | €14.88 | €14.88 | €14.62 | €14.63 | 53,180 |
| 2026-01-28 | €14.75 | €14.85 | €14.61 | €14.71 | 71,785 |
| 2026-01-27 | €14.68 | €14.80 | €14.53 | €14.65 | 168,879 |
| 2026-01-26 | €14.68 | €14.68 | €14.39 | €14.63 | 160,350 |
| 2026-01-23 | €14.17 | €14.49 | €14.10 | €14.39 | 259,978 |
| 2026-01-22 | €14.15 | €14.20 | €14.01 | €14.08 | 51,276 |
| 2026-01-21 | €14.00 | €14.10 | €13.88 | €14.00 | 75,215 |
| 2026-01-20 | €14.01 | €14.07 | €13.85 | €14.05 | 84,759 |
| 2026-01-19 | €13.91 | €14.05 | €13.89 | €14.00 | 47,610 |
| 2026-01-16 | €14.09 | €14.09 | €13.85 | €13.98 | 72,695 |
| 2026-01-15 | €13.85 | €13.97 | €13.66 | €13.95 | 56,371 |
| 2026-01-14 | €13.90 | €14.08 | €13.76 | €13.78 | 114,085 |
| 2026-01-13 | €14.20 | €14.21 | €13.96 | €13.98 | 94,596 |
| 2026-01-12 | €14.60 | €14.61 | €14.23 | €14.24 | 83,289 |
| 2026-01-09 | €14.72 | €14.93 | €14.58 | €14.62 | 53,560 |
| 2026-01-08 | €14.62 | €14.70 | €14.50 | €14.66 | 49,113 |
| 2026-01-07 | €14.80 | €14.80 | €14.57 | €14.60 | 39,272 |
| 2026-01-06 | €14.79 | €15.03 | €14.38 | €14.70 | 116,543 |
| 2026-01-05 | €14.60 | €14.90 | €14.60 | €14.70 | 104,422 |
| 2026-01-02 | €14.81 | €14.85 | €14.52 | €14.52 | 93,642 |
| 2025-12-31 | €14.75 | €14.81 | €14.66 | €14.80 | 55,881 |
| 2025-12-30 | €14.78 | €14.78 | €14.58 | €14.65 | 63,006 |
| 2025-12-29 | €14.42 | €14.65 | €14.37 | €14.60 | 83,810 |
| 2025-12-24 | €14.60 | €14.60 | €14.30 | €14.35 | 30,788 |
| 2025-12-23 | €14.25 | €14.51 | €14.25 | €14.46 | 42,088 |
| 2025-12-22 | €14.37 | €14.37 | €14.07 | €14.31 | 44,974 |
| 2025-12-19 | €14.27 | €14.45 | €14.20 | €14.28 | 1,142,552 |
| 2025-12-18 | €14.35 | €14.38 | €14.18 | €14.35 | 70,585 |
| 2025-12-17 | €14.21 | €14.33 | €14.08 | €14.33 | 104,864 |
| 2025-12-16 | €13.92 | €14.15 | €13.87 | €14.10 | 102,989 |
| 2025-12-15 | €14.08 | €14.15 | €13.85 | €13.92 | 60,256 |
| 2025-12-12 | €14.18 | €14.30 | €13.96 | €13.96 | 122,364 |
| 2025-12-11 | €13.86 | €13.86 | €13.49 | €13.65 | 84,139 |
| 2025-12-10 | €13.43 | €13.63 | €13.20 | €13.60 | 181,825 |
| 2025-12-09 | €13.20 | €13.32 | €13.12 | €13.27 | 97,493 |
| 2025-12-08 | €13.43 | €13.43 | €13.17 | €13.23 | 48,843 |
| 2025-12-05 | €13.45 | €13.79 | €13.28 | €13.35 | 75,590 |
| 2025-12-04 | €13.88 | €13.91 | €13.45 | €13.53 | 107,697 |
| 2025-12-03 | €14.29 | €14.29 | €13.79 | €13.85 | 93,774 |
| 2025-12-02 | €14.30 | €14.30 | €13.89 | €13.90 | 105,042 |
| 2025-12-01 | €14.11 | €14.20 | €13.96 | €14.20 | 139,621 |
| 2025-11-28 | €14.36 | €14.41 | €14.11 | €14.12 | 92,889 |
| 2025-11-27 | €14.13 | €14.45 | €14.13 | €14.27 | 89,735 |
| 2025-11-26 | €14.03 | €14.24 | €13.88 | €14.11 | 261,381 |
| 2025-11-25 | €13.51 | €14.25 | €13.47 | €14.09 | 300,279 |
| 2025-11-24 | €13.52 | €13.75 | €13.34 | €13.34 | 1,086,935 |
| 2025-11-21 | €13.26 | €13.44 | €13.19 | €13.39 | 74,188 |
| 2025-11-20 | €13.00 | €13.41 | €12.99 | €13.40 | 94,866 |
| 2025-11-19 | €13.00 | €13.30 | €12.95 | €13.10 | 178,406 |
| 2025-11-18 | €12.95 | €12.96 | €12.77 | €12.92 | 70,901 |
| 2025-11-17 | €13.24 | €13.24 | €12.87 | €13.07 | 89,069 |
| 2025-11-14 | €13.18 | €13.19 | €12.83 | €13.03 | 114,871 |
| 2025-11-13 | €13.50 | €13.50 | €13.13 | €13.13 | 75,846 |
| 2025-11-12 | €13.69 | €13.69 | €13.40 | €13.50 | 168,617 |
| 2025-11-11 | €13.58 | €13.84 | €13.52 | €13.60 | 60,200 |
| 2025-11-10 | €13.58 | €13.71 | €13.32 | €13.48 | 127,881 |
| 2025-11-07 | €13.57 | €13.87 | €13.40 | €13.46 | 117,542 |
| 2025-11-06 | €13.54 | €13.54 | €13.21 | €13.41 | 109,011 |
| 2025-11-05 | €13.30 | €14.25 | €13.17 | €13.52 | 101,567 |
| 2025-11-04 | €13.87 | €13.87 | €13.44 | €13.61 | 167,599 |
| 2025-11-03 | €14.09 | €15.08 | €13.77 | €13.77 | 105,815 |
| 2025-10-31 | €14.02 | €14.25 | €13.94 | €14.02 | 42,537 |
| 2025-10-30 | €14.29 | €14.37 | €14.08 | €14.15 | 61,051 |
| 2025-10-29 | €14.43 | €14.44 | €14.24 | €14.30 | 72,569 |
| 2025-10-28 | €14.55 | €14.69 | €14.41 | €14.43 | 79,982 |
| 2025-10-27 | €14.50 | €14.75 | €14.36 | €14.64 | 44,349 |
| 2025-10-24 | €14.90 | €14.90 | €14.60 | €14.61 | 61,610 |
| 2025-10-23 | €14.90 | €14.90 | €14.68 | €14.80 | 45,604 |
| 2025-10-22 | €14.98 | €14.98 | €14.68 | €14.82 | 34,610 |
| 2025-10-21 | €14.79 | €14.92 | €14.74 | €14.90 | 43,846 |
| 2025-10-20 | €14.98 | €14.98 | €14.70 | €14.79 | 71,502 |
| 2025-10-17 | €14.93 | €14.98 | €14.66 | €14.83 | 58,919 |
| 2025-10-16 | €14.91 | €14.98 | €14.70 | €14.85 | 98,256 |
| 2025-10-15 | €15.15 | €15.15 | €14.85 | €14.92 | 70,404 |
| 2025-10-14 | €15.00 | €15.08 | €14.78 | €15.08 | 65,854 |
| 2025-10-13 | €14.97 | €15.01 | €14.84 | €15.00 | 94,861 |
| 2025-10-10 | €15.01 | €15.07 | €14.70 | €14.91 | 139,834 |
| 2025-10-09 | €15.47 | €15.50 | €15.00 | €15.03 | 178,374 |