Coca-Cola Europacific Partners PLC (CCEP) Price History
Daily open, high, low, close and volume for Coca-Cola Europacific Partners PLC (CCEP) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €99.80 | €100.80 | €99.40 | €100.00 | 2,494 |
| 2026-10-16 | €96.20 | €99.70 | €95.00 | €99.10 | 2,216 |
| 2026-10-15 | €96.50 | €98.80 | €96.50 | €98.30 | 3,789 |
| 2026-10-14 | €94.60 | €95.50 | €94.50 | €95.10 | 1,700 |
| 2026-10-13 | €94.50 | €95.40 | €94.10 | €94.80 | 694 |
| 2026-10-12 | €93.70 | €93.90 | €93.00 | €93.40 | 560 |
| 2026-10-09 | €92.30 | €93.20 | €92.10 | €92.70 | 986 |
| 2026-10-08 | €90.30 | €91.80 | €90.20 | €91.00 | 1,857 |
| 2026-10-07 | €90.90 | €91.60 | €90.60 | €89.80 | 142 |
| 2026-10-06 | €90.90 | €91.50 | €90.20 | €89.80 | 164 |
| 2026-10-05 | €90.50 | €90.80 | €89.50 | €89.80 | 191 |
| 2026-10-02 | €90.00 | €91.80 | €89.60 | €89.80 | 265 |
| 2026-10-01 | €89.60 | €90.00 | €88.80 | €89.80 | 330 |
| 2026-09-30 | €91.80 | €91.80 | €90.00 | €89.80 | 346 |
| 2026-09-29 | €89.90 | €90.50 | €89.50 | €89.80 | 246 |
| 2026-09-28 | €88.90 | €90.10 | €88.80 | €89.80 | 1,228 |
| 2026-09-25 | €88.30 | €88.60 | €87.80 | €88.30 | 620 |
| 2026-09-24 | €89.80 | €89.80 | €88.00 | €88.70 | 545 |
| 2026-09-23 | €89.10 | €89.50 | €88.30 | €89.20 | 242 |
| 2026-09-22 | €89.80 | €89.80 | €88.00 | €89.20 | 1,250 |
| 2026-09-21 | €87.30 | €87.80 | €86.80 | €87.50 | 1,878 |
| 2026-09-18 | €88.10 | €88.10 | €86.70 | €87.10 | 1,519 |
| 2026-09-17 | €88.10 | €90.50 | €88.10 | €88.80 | 1,357 |
| 2026-09-16 | €88.90 | €89.70 | €88.90 | €89.20 | 774 |
| 2026-09-15 | €90.50 | €90.90 | €89.50 | €90.30 | 959 |
| 2026-09-14 | €87.30 | €91.10 | €87.30 | €90.80 | 1,879 |
| 2026-09-11 | €92.40 | €92.40 | €88.40 | €89.10 | 398 |
| 2026-09-10 | €92.00 | €92.00 | €88.70 | €89.10 | 974 |
| 2026-09-09 | €95.00 | €95.00 | €89.60 | €90.00 | 885 |
| 2026-09-08 | €91.20 | €92.40 | €90.90 | €91.40 | 337 |
| 2026-09-07 | €91.00 | €91.50 | €90.80 | €91.40 | 1,392 |
| 2026-09-04 | €92.40 | €93.10 | €91.30 | €93.10 | 331 |
| 2026-09-03 | €92.70 | €93.90 | €92.50 | €93.10 | 106 |
| 2026-09-02 | €92.20 | €93.30 | €92.20 | €93.10 | 337 |
| 2026-09-01 | €97.30 | €97.30 | €92.60 | €93.10 | 692 |
| 2026-08-31 | €93.90 | €94.00 | €92.90 | €93.60 | 2,115 |
| 2026-08-28 | €94.00 | €94.00 | €92.70 | €93.10 | 1,250 |
| 2026-08-27 | €96.60 | €96.60 | €91.90 | €92.80 | 1,538 |
| 2026-08-26 | €95.00 | €95.00 | €94.20 | €94.50 | 196 |
| 2026-08-25 | €94.90 | €94.90 | €93.80 | €94.50 | 1,232 |
| 2026-08-24 | €92.00 | €94.60 | €92.00 | €93.30 | 559 |
| 2026-08-21 | €91.80 | €92.70 | €91.20 | €91.80 | 679 |
| 2026-08-20 | €93.80 | €93.80 | €91.20 | €91.70 | 1,028 |
| 2026-08-19 | €90.90 | €93.00 | €90.90 | €92.50 | 757 |
| 2026-08-18 | €91.00 | €93.30 | €91.00 | €92.60 | 1,028 |
| 2026-08-17 | €92.20 | €92.50 | €91.20 | €92.60 | 368 |
| 2026-08-14 | €92.70 | €93.30 | €92.30 | €92.60 | 1,000 |
| 2026-08-13 | €91.80 | €93.00 | €91.80 | €92.10 | 407 |
| 2026-08-12 | €92.40 | €93.00 | €91.50 | €92.10 | 521 |
| 2026-08-11 | €91.80 | €91.80 | €90.70 | €92.20 | 356 |
| 2026-08-10 | €95.80 | €95.80 | €92.00 | €92.20 | 1,484 |
| 2026-08-07 | €95.80 | €95.80 | €92.80 | €94.50 | 378 |
| 2026-08-06 | €93.90 | €95.30 | €93.70 | €94.50 | 520 |
| 2026-08-05 | €92.10 | €94.00 | €91.70 | €93.30 | 3,565 |
| 2026-08-04 | €92.00 | €92.30 | €89.20 | €90.20 | 6,057 |
| 2026-08-03 | €96.20 | €96.20 | €94.20 | €95.40 | 709 |
| 2026-07-31 | €100.00 | €100.00 | €95.20 | €95.80 | 1,152 |
| 2026-07-30 | €97.20 | €98.20 | €96.10 | €96.80 | 727 |
| 2026-07-29 | €96.00 | €98.00 | €96.00 | €97.60 | 761 |
| 2026-07-28 | €95.20 | €100.00 | €95.20 | €99.40 | 2,504 |
| 2026-07-27 | €93.50 | €95.00 | €92.10 | €94.00 | 1,064 |
| 2026-07-24 | €92.00 | €92.40 | €91.50 | €91.30 | 326 |
| 2026-07-23 | €91.90 | €92.40 | €90.60 | €91.30 | 777 |
| 2026-07-22 | €93.70 | €94.10 | €92.50 | €92.80 | 454 |
| 2026-07-21 | €91.50 | €93.00 | €91.50 | €92.80 | 591 |
| 2026-07-20 | €92.00 | €94.50 | €91.50 | €92.50 | 934 |
| 2026-07-17 | €92.80 | €94.00 | €92.60 | €93.60 | 549 |
| 2026-07-16 | €94.00 | €94.00 | €90.90 | €92.10 | 477 |
| 2026-07-15 | €91.80 | €92.60 | €91.80 | €92.10 | 752 |
| 2026-07-14 | €92.50 | €93.30 | €92.40 | €92.50 | 460 |
| 2026-07-13 | €92.60 | €93.60 | €92.40 | €92.50 | 224 |
| 2026-07-10 | €92.00 | €93.20 | €92.00 | €92.50 | 867 |
| 2026-07-09 | €92.30 | €92.60 | €91.30 | €93.60 | 435 |
| 2026-07-08 | €92.10 | €94.10 | €92.10 | €93.60 | 749 |
| 2026-07-07 | €93.40 | €95.50 | €93.40 | €95.30 | 1,523 |
| 2026-07-06 | €93.70 | €94.00 | €92.50 | €92.60 | 2,029 |
| 2026-07-03 | €93.00 | €93.70 | €91.90 | €93.00 | 485 |
| 2026-07-02 | €92.40 | €94.30 | €92.40 | €93.00 | 2,984 |
| 2026-07-01 | €88.20 | €92.40 | €87.80 | €92.10 | 2,696 |
| 2026-06-30 | €88.30 | €88.90 | €87.00 | €88.20 | 1,529 |
| 2026-06-29 | €88.50 | €89.70 | €88.50 | €89.40 | 869 |
| 2026-06-26 | €88.10 | €88.30 | €87.40 | €88.10 | 1,016 |
| 2026-06-25 | €87.50 | €88.50 | €87.20 | €88.00 | 1,458 |
| 2026-06-24 | €87.40 | €87.90 | €86.40 | €87.70 | 3,133 |
| 2026-06-23 | €85.20 | €86.70 | €85.20 | €86.10 | 1,818 |
| 2026-06-22 | €83.90 | €85.60 | €83.90 | €84.70 | 586 |
| 2026-06-19 | €84.70 | €85.20 | €83.90 | €85.10 | 1,214 |
| 2026-06-18 | €86.00 | €86.00 | €84.00 | €84.80 | 663 |
| 2026-06-17 | €85.40 | €85.70 | €84.30 | €84.80 | 699 |
| 2026-06-16 | €86.00 | €86.60 | €85.40 | €86.00 | 810 |
| 2026-06-15 | €85.80 | €86.30 | €85.10 | €86.00 | 1,523 |
| 2026-06-12 | €85.00 | €85.50 | €84.70 | €85.30 | 1,465 |
| 2026-06-11 | €85.30 | €85.30 | €84.40 | €84.80 | 1,910 |
| 2026-06-10 | €83.40 | €85.50 | €83.40 | €85.30 | 5,491 |
| 2026-06-09 | €81.70 | €84.50 | €81.30 | €84.20 | 9,910 |
| 2026-06-08 | €82.10 | €82.50 | €81.50 | €82.50 | 9,074 |
| 2026-06-05 | €80.20 | €81.60 | €79.70 | €81.40 | 2,663 |
| 2026-06-04 | €80.00 | €81.40 | €79.10 | €81.10 | 3,428 |
| 2026-06-03 | €80.20 | €80.20 | €77.90 | €79.40 | 1,769 |
| 2026-06-02 | €77.50 | €78.40 | €76.90 | €78.00 | 2,730 |
| 2026-06-01 | €78.40 | €78.40 | €76.80 | €77.40 | 4,953 |
| 2026-05-29 | €79.20 | €79.70 | €78.00 | €78.20 | 8,188 |
| 2026-05-28 | €82.50 | €82.50 | €79.70 | €80.10 | 3,230 |
| 2026-05-27 | €81.30 | €81.80 | €80.20 | €81.60 | 14,873 |
| 2026-05-26 | €81.10 | €81.20 | €79.70 | €80.00 | 2,464 |
| 2026-05-25 | €81.30 | €81.30 | €80.60 | €81.00 | 1,092 |
| 2026-05-22 | €80.70 | €81.30 | €80.30 | €80.90 | 4,589 |
| 2026-05-21 | €79.50 | €80.70 | €79.50 | €80.20 | 1,048 |
| 2026-05-20 | €80.00 | €80.20 | €78.30 | €79.80 | 1,100 |
| 2026-05-19 | €79.40 | €79.80 | €78.70 | €79.50 | 2,780 |
| 2026-05-18 | €76.90 | €78.80 | €76.60 | €78.30 | 4,909 |
| 2026-05-15 | €77.50 | €77.60 | €76.90 | €77.40 | 4,735 |
| 2026-05-14 | €78.50 | €78.50 | €77.60 | €77.80 | 2,747 |
| 2026-05-13 | €80.20 | €80.20 | €78.00 | €78.40 | 8,107 |
| 2026-05-12 | €80.00 | €80.00 | €78.50 | €79.40 | 1,642 |
| 2026-05-11 | €80.20 | €80.30 | €78.90 | €79.20 | 5,754 |
| 2026-05-08 | €83.00 | €83.00 | €79.50 | €79.60 | 3,402 |
| 2026-05-07 | €82.90 | €82.90 | €79.70 | €80.00 | 5,827 |
| 2026-05-06 | €80.60 | €81.90 | €80.60 | €81.30 | 715 |
| 2026-05-05 | €79.50 | €80.30 | €78.50 | €79.10 | 2,298 |
| 2026-05-04 | €81.60 | €81.60 | €79.50 | €79.80 | 2,596 |
| 2026-04-30 | €81.10 | €81.30 | €80.60 | €81.10 | 937 |
| 2026-04-29 | €85.00 | €85.00 | €80.90 | €81.90 | 707 |
| 2026-04-28 | €84.50 | €85.60 | €83.40 | €83.90 | 731 |
| 2026-04-27 | €83.60 | €83.90 | €81.90 | €82.40 | 1,703 |
| 2026-04-24 | €82.90 | €83.80 | €82.70 | €83.20 | 576 |
| 2026-04-23 | €82.00 | €83.40 | €82.00 | €82.30 | 260 |
| 2026-04-22 | €81.50 | €82.60 | €81.50 | €82.30 | 1,109 |
| 2026-04-21 | €83.50 | €83.50 | €81.80 | €82.00 | 2,395 |
| 2026-04-20 | €83.00 | €84.00 | €83.00 | €83.50 | 555 |
| 2026-04-17 | €82.90 | €83.80 | €81.30 | €83.60 | 6,731 |
| 2026-04-16 | €81.30 | €83.10 | €81.30 | €82.30 | 1,828 |
| 2026-04-15 | €82.60 | €82.80 | €81.10 | €81.40 | 1,235 |
| 2026-04-14 | €82.50 | €83.00 | €82.10 | €82.40 | 705 |
| 2026-04-13 | €81.70 | €83.30 | €81.70 | €82.80 | 1,029 |
| 2026-04-10 | €85.00 | €85.00 | €82.80 | €83.20 | 1,107 |
| 2026-04-09 | €83.70 | €83.70 | €82.40 | €83.70 | 1,053 |
| 2026-04-08 | €81.90 | €83.70 | €81.70 | €82.40 | 2,782 |
| 2026-04-07 | €81.90 | €81.90 | €80.20 | €80.60 | 1,626 |
| 2026-04-02 | €80.20 | €80.50 | €79.70 | €80.20 | 1,461 |
| 2026-04-01 | €79.10 | €79.40 | €77.60 | €79.10 | 5,318 |
| 2026-03-31 | €80.00 | €80.60 | €78.40 | €79.50 | 1,689 |
| 2026-03-30 | €78.00 | €80.40 | €78.00 | €79.50 | 1,795 |
| 2026-03-27 | €80.90 | €81.20 | €80.10 | €80.60 | 873 |
| 2026-03-26 | €81.50 | €81.90 | €80.50 | €80.40 | 348 |
| 2026-03-25 | €80.60 | €81.00 | €80.00 | €80.40 | 730 |
| 2026-03-24 | €80.50 | €80.80 | €79.90 | €80.30 | 1,063 |
| 2026-03-23 | €79.30 | €81.50 | €79.30 | €81.20 | 4,315 |
| 2026-03-20 | €82.40 | €82.80 | €79.10 | €79.70 | 1,517 |
| 2026-03-19 | €83.80 | €84.30 | €82.70 | €83.30 | 1,148 |
| 2026-03-18 | €87.70 | €87.70 | €84.50 | €84.80 | 1,467 |
| 2026-03-17 | €88.20 | €88.50 | €87.50 | €88.70 | 251 |
| 2026-03-16 | €90.40 | €90.40 | €88.10 | €88.70 | 683 |
| 2026-03-13 | €87.10 | €88.60 | €87.10 | €88.20 | 1,249 |
| 2026-03-12 | €86.70 | €88.70 | €86.70 | €88.40 | 1,503 |
| 2026-03-11 | €87.90 | €87.90 | €85.90 | €86.50 | 1,809 |
| 2026-03-10 | €87.50 | €88.60 | €87.00 | €86.40 | 448 |
| 2026-03-09 | €90.60 | €90.60 | €85.40 | €86.40 | 2,653 |
| 2026-03-06 | €88.20 | €88.40 | €86.20 | €86.70 | 6,008 |
| 2026-03-05 | €89.50 | €90.60 | €88.10 | €88.80 | 1,411 |
| 2026-03-04 | €90.30 | €90.80 | €88.80 | €89.40 | 6,663 |
| 2026-03-03 | €92.20 | €92.20 | €89.90 | €90.00 | 4,173 |
| 2026-03-02 | €92.70 | €94.00 | €92.70 | €93.20 | 1,278 |
| 2026-02-27 | €92.80 | €93.70 | €92.00 | €93.30 | 963 |
| 2026-02-26 | €91.70 | €92.30 | €91.30 | €91.70 | 1,585 |
| 2026-02-25 | €88.30 | €91.70 | €85.00 | €91.10 | 2,453 |
| 2026-02-24 | €90.80 | €91.90 | €90.80 | €91.60 | 767 |
| 2026-02-23 | €89.90 | €91.30 | €89.10 | €91.10 | 1,094 |
| 2026-02-20 | €90.00 | €90.00 | €88.90 | €88.70 | 397 |
| 2026-02-19 | €89.40 | €90.30 | €88.60 | €88.70 | 14,719 |
| 2026-02-18 | €87.80 | €89.30 | €87.80 | €89.00 | 2,390 |
| 2026-02-17 | €81.10 | €87.70 | €81.10 | €87.00 | 5,752 |
| 2026-02-16 | €84.00 | €84.70 | €83.40 | €84.60 | 28,460 |
| 2026-02-13 | €83.20 | €84.30 | €83.00 | €84.10 | 2,208 |
| 2026-02-12 | €82.20 | €84.00 | €81.80 | €83.80 | 8,026 |
| 2026-02-11 | €80.80 | €81.80 | €80.70 | €81.30 | 1,018 |
| 2026-02-10 | €81.20 | €81.40 | €80.00 | €80.90 | 1,423 |
| 2026-02-09 | €81.80 | €82.00 | €81.10 | €81.80 | 2,108 |
| 2026-02-06 | €81.10 | €82.30 | €80.50 | €82.30 | 6,275 |
| 2026-02-05 | €79.90 | €81.60 | €79.60 | €80.60 | 7,981 |
| 2026-02-04 | €78.10 | €80.50 | €78.10 | €80.30 | 9,333 |
| 2026-02-03 | €78.20 | €78.70 | €77.40 | €78.40 | 2,500 |
| 2026-02-02 | €76.60 | €78.40 | €76.60 | €78.20 | 4,995 |
| 2026-01-30 | €75.70 | €76.70 | €75.70 | €76.60 | 413 |
| 2026-01-29 | €76.80 | €77.00 | €76.00 | €76.60 | 1,055 |
| 2026-01-28 | €75.60 | €76.80 | €75.30 | €76.50 | 658 |
| 2026-01-27 | €75.40 | €75.70 | €74.70 | €75.20 | 2,578 |
| 2026-01-26 | €74.50 | €76.40 | €74.50 | €76.20 | 4,369 |
| 2026-01-23 | €77.60 | €77.60 | €75.60 | €76.40 | 282 |
| 2026-01-22 | €76.70 | €77.00 | €76.20 | €76.40 | 197 |
| 2026-01-21 | €74.80 | €77.50 | €74.80 | €76.40 | 4,050 |
| 2026-01-20 | €75.30 | €76.00 | €75.20 | €75.60 | 880 |
| 2026-01-19 | €76.80 | €76.80 | €75.60 | €76.00 | 611 |
| 2026-01-16 | €76.00 | €77.20 | €76.00 | €76.90 | 1,547 |
| 2026-01-15 | €76.70 | €77.40 | €76.10 | €77.10 | 3,045 |
| 2026-01-14 | €74.70 | €76.70 | €74.50 | €76.40 | 4,316 |
| 2026-01-13 | €75.90 | €75.90 | €74.80 | €75.50 | 1,911 |
| 2026-01-12 | €76.20 | €76.30 | €75.40 | €75.50 | 2,580 |
| 2026-01-09 | €75.40 | €76.40 | €75.10 | €76.10 | 16,779 |
| 2026-01-08 | €72.70 | €75.00 | €72.70 | €74.70 | 15,124 |
| 2026-01-07 | €74.50 | €74.50 | €72.60 | €73.30 | 7,395 |
| 2026-01-06 | €74.60 | €74.80 | €73.40 | €73.70 | 5,857 |
| 2026-01-05 | €75.50 | €75.80 | €74.10 | €74.80 | 9,210 |
| 2026-01-02 | €78.10 | €78.10 | €75.00 | €75.30 | 10,601 |
| 2025-12-31 | €77.00 | €78.30 | €77.00 | €78.10 | 738 |
| 2025-12-30 | €79.30 | €79.30 | €77.50 | €77.80 | 4,492 |
| 2025-12-29 | €77.70 | €78.10 | €77.70 | €77.70 | 235 |
| 2025-12-24 | €78.40 | €78.40 | €77.70 | €77.70 | 118 |
| 2025-12-23 | €79.90 | €79.90 | €77.50 | €77.70 | 1,220 |
| 2025-12-22 | €79.90 | €79.90 | €77.80 | €78.10 | 1,873 |
| 2025-12-19 | €77.80 | €79.40 | €77.80 | €79.30 | 649 |
| 2025-12-18 | €79.00 | €79.00 | €78.20 | €79.10 | 443 |
| 2025-12-17 | €78.20 | €79.40 | €78.20 | €79.10 | 3,882 |
| 2025-12-16 | €78.00 | €78.50 | €77.50 | €78.00 | 2,068 |
| 2025-12-15 | €77.50 | €77.90 | €77.40 | €77.70 | 1,332 |
| 2025-12-12 | €78.00 | €78.00 | €76.10 | €76.10 | 3,932 |
| 2025-12-11 | €77.30 | €77.60 | €76.70 | €77.10 | 643 |
| 2025-12-10 | €76.60 | €79.50 | €76.60 | €77.20 | 1,636 |
| 2025-12-09 | €77.40 | €78.30 | €77.40 | €77.50 | 421 |
| 2025-12-08 | €77.50 | €77.70 | €77.30 | €77.50 | 723 |
| 2025-12-05 | €80.70 | €80.70 | €77.70 | €77.80 | 1,117 |
| 2025-12-04 | €78.70 | €79.40 | €78.00 | €78.50 | 1,617 |
| 2025-12-03 | €79.90 | €80.00 | €79.30 | €79.40 | 5,949 |
| 2025-12-02 | €77.60 | €80.00 | €77.60 | €79.60 | 3,151 |
| 2025-12-01 | €79.80 | €79.80 | €78.70 | €79.20 | 2,217 |
| 2025-11-28 | €79.60 | €79.60 | €78.40 | €79.30 | 918 |
| 2025-11-27 | €79.10 | €79.40 | €78.60 | €79.10 | 909 |
| 2025-11-26 | €79.20 | €79.20 | €78.40 | €78.80 | 852 |
| 2025-11-25 | €78.00 | €78.90 | €77.80 | €78.60 | 578 |
| 2025-11-24 | €77.00 | €79.10 | €77.00 | €77.60 | 1,735 |
| 2025-11-21 | €77.20 | €79.00 | €77.20 | €78.40 | 630 |
| 2025-11-20 | €78.20 | €78.20 | €77.10 | €77.20 | 1,806 |
| 2025-11-19 | €77.40 | €78.10 | €77.40 | €77.40 | 2,296 |
| 2025-11-18 | €77.20 | €78.00 | €77.00 | €78.00 | 212 |
| 2025-11-17 | €78.20 | €78.50 | €77.40 | €78.00 | 1,536 |
| 2025-11-14 | €78.20 | €78.40 | €77.20 | €77.70 | 3,731 |
| 2025-11-13 | €81.10 | €81.10 | €78.50 | €78.70 | 19,892 |
| 2025-11-12 | €80.00 | €81.20 | €79.80 | €81.20 | 8,360 |
| 2025-11-11 | €79.30 | €80.30 | €76.60 | €80.10 | 3,368 |
| 2025-11-10 | €78.80 | €79.20 | €77.80 | €78.40 | 2,838 |
| 2025-11-07 | €77.40 | €79.00 | €76.50 | €79.00 | 4,353 |
| 2025-11-06 | €77.10 | €77.10 | €75.70 | €76.30 | 1,375 |
| 2025-11-05 | €75.90 | €78.30 | €75.90 | €77.30 | 6,408 |
| 2025-11-04 | €75.50 | €75.50 | €74.80 | €75.20 | 2,623 |
| 2025-11-03 | €76.70 | €77.70 | €75.00 | €75.30 | 5,387 |
| 2025-10-31 | €76.80 | €77.60 | €76.30 | €77.50 | 2,841 |
| 2025-10-30 | €77.50 | €77.50 | €76.20 | €77.40 | 2,763 |
| 2025-10-29 | €78.70 | €79.60 | €76.80 | €77.00 | 1,610 |
| 2025-10-28 | €79.00 | €79.30 | €78.50 | €78.90 | 767 |
| 2025-10-27 | €78.80 | €79.00 | €78.30 | €78.50 | 511 |
| 2025-10-24 | €79.10 | €79.10 | €78.20 | €78.40 | 722 |
| 2025-10-23 | €79.90 | €80.20 | €79.30 | €79.60 | 4,425 |
| 2025-10-22 | €79.00 | €80.00 | €78.50 | €79.90 | 5,178 |
| 2025-10-21 | €77.90 | €79.00 | €76.70 | €78.60 | 9,481 |
| 2025-10-20 | €77.70 | €77.90 | €77.00 | €77.40 | 2,889 |
| 2025-10-17 | €76.80 | €77.70 | €76.20 | €77.40 | 1,539 |
| 2025-10-16 | €77.00 | €77.00 | €76.00 | €76.80 | 1,862 |
| 2025-10-15 | €76.80 | €77.30 | €76.70 | €77.10 | 3,063 |
| 2025-10-14 | €77.00 | €77.00 | €75.80 | €76.00 | 606 |
| 2025-10-13 | €76.70 | €77.00 | €75.90 | €76.60 | 1,610 |
| 2025-10-10 | €75.70 | €76.50 | €75.70 | €76.00 | 1,749 |
| 2025-10-09 | €76.40 | €76.40 | €75.00 | €75.70 | 4,427 |