Prosegur Cash, S.A. (CASH) Price History
Daily open, high, low, close and volume for Prosegur Cash, S.A. (CASH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6600 | €0.6640 | €0.6550 | €0.6640 | 376,049 |
| 2026-10-08 | €0.6600 | €0.6610 | €0.6520 | €0.6580 | 355,215 |
| 2026-10-07 | €0.6660 | €0.6740 | €0.6600 | €0.6610 | 172,782 |
| 2026-10-06 | €0.6660 | €0.6750 | €0.6660 | €0.6730 | 202,262 |
| 2026-10-05 | €0.6630 | €0.6730 | €0.6630 | €0.6660 | 178,411 |
| 2026-10-02 | €0.6620 | €0.6770 | €0.6620 | €0.6690 | 306,866 |
| 2026-10-01 | €0.6720 | €0.6760 | €0.6600 | €0.6760 | 269,445 |
| 2026-09-30 | €0.6690 | €0.6720 | €0.6650 | €0.6650 | 162,323 |
| 2026-09-29 | €0.6580 | €0.6720 | €0.6580 | €0.6630 | 181,196 |
| 2026-09-28 | €0.6620 | €0.6690 | €0.6590 | €0.6640 | 270,853 |
| 2026-09-25 | €0.6660 | €0.6660 | €0.6590 | €0.6610 | 107,140 |
| 2026-09-24 | €0.6610 | €0.6660 | €0.6580 | €0.6580 | 95,325 |
| 2026-09-23 | €0.6610 | €0.6710 | €0.6600 | €0.6620 | 215,771 |
| 2026-09-22 | €0.6790 | €0.6790 | €0.6630 | €0.6630 | 120,831 |
| 2026-09-21 | €0.6800 | €0.6810 | €0.6700 | €0.6700 | 382,659 |
| 2026-09-18 | €0.6770 | €0.6800 | €0.6700 | €0.6700 | 638,284 |
| 2026-09-17 | €0.6720 | €0.6780 | €0.6710 | €0.6740 | 169,430 |
| 2026-09-16 | €0.6630 | €0.6750 | €0.6630 | €0.6700 | 286,786 |
| 2026-09-15 | €0.6610 | €0.6760 | €0.6610 | €0.6650 | 467,790 |
| 2026-09-14 | €0.6690 | €0.6780 | €0.6640 | €0.6720 | 486,631 |
| 2026-09-11 | €0.6580 | €0.6700 | €0.6580 | €0.6690 | 189,506 |
| 2026-09-10 | €0.6640 | €0.6640 | €0.6580 | €0.6580 | 144,714 |
| 2026-09-09 | €0.6640 | €0.6670 | €0.6570 | €0.6580 | 217,602 |
| 2026-09-08 | €0.6570 | €0.6640 | €0.6570 | €0.6600 | 76,976 |
| 2026-09-07 | €0.6700 | €0.6700 | €0.6600 | €0.6600 | 128,820 |
| 2026-09-04 | €0.6780 | €0.6780 | €0.6640 | €0.6680 | 188,067 |
| 2026-09-03 | €0.6780 | €0.6780 | €0.6640 | €0.6660 | 105,593 |
| 2026-09-02 | €0.6680 | €0.6690 | €0.6600 | €0.6630 | 315,756 |
| 2026-09-01 | €0.6670 | €0.6710 | €0.6600 | €0.6710 | 345,228 |
| 2026-08-31 | €0.6600 | €0.6670 | €0.6600 | €0.6620 | 210,884 |
| 2026-08-28 | €0.6680 | €0.6680 | €0.6600 | €0.6650 | 292,195 |
| 2026-08-27 | €0.6630 | €0.6630 | €0.6580 | €0.6580 | 69,079 |
| 2026-08-26 | €0.6590 | €0.6670 | €0.6580 | €0.6610 | 149,102 |
| 2026-08-25 | €0.6590 | €0.6590 | €0.6550 | €0.6570 | 165,441 |
| 2026-08-24 | €0.6530 | €0.6560 | €0.6490 | €0.6540 | 180,778 |
| 2026-08-21 | €0.6490 | €0.6530 | €0.6490 | €0.6500 | 70,706 |
| 2026-08-20 | €0.6450 | €0.6540 | €0.6450 | €0.6470 | 331,716 |
| 2026-08-19 | €0.6450 | €0.6520 | €0.6450 | €0.6470 | 365,772 |
| 2026-08-18 | €0.6550 | €0.6550 | €0.6450 | €0.6450 | 10,417,509 |
| 2026-08-17 | €0.6620 | €0.6650 | €0.6500 | €0.6500 | 398,125 |
| 2026-08-14 | €0.6650 | €0.6690 | €0.6630 | €0.6650 | 139,950 |
| 2026-08-13 | €0.6610 | €0.6660 | €0.6610 | €0.6620 | 151,177 |
| 2026-08-12 | €0.6610 | €0.6630 | €0.6600 | €0.6600 | 384,835 |
| 2026-08-11 | €0.6550 | €0.6650 | €0.6550 | €0.6610 | 288,102 |
| 2026-08-10 | €0.6630 | €0.6690 | €0.6550 | €0.6550 | 337,355 |
| 2026-08-07 | €0.6620 | €0.6700 | €0.6620 | €0.6660 | 136,958 |
| 2026-08-06 | €0.6700 | €0.6710 | €0.6620 | €0.6660 | 814,132 |
| 2026-08-05 | €0.6800 | €0.6800 | €0.6640 | €0.6650 | 509,483 |
| 2026-08-04 | €0.6800 | €0.6800 | €0.6720 | €0.6760 | 361,280 |
| 2026-08-03 | €0.6700 | €0.6800 | €0.6700 | €0.6740 | 454,381 |
| 2026-07-31 | €0.6700 | €0.6800 | €0.6660 | €0.6690 | 308,163 |
| 2026-07-30 | €0.6920 | €0.6920 | €0.6640 | €0.6710 | 791,564 |
| 2026-07-29 | €0.6840 | €0.6930 | €0.6790 | €0.6830 | 668,007 |
| 2026-07-28 | €0.6800 | €0.6920 | €0.6800 | €0.6840 | 391,027 |
| 2026-07-27 | €0.6780 | €0.6900 | €0.6780 | €0.6830 | 432,896 |
| 2026-07-24 | €0.6890 | €0.6950 | €0.6770 | €0.6810 | 548,388 |
| 2026-07-23 | €0.6940 | €0.6950 | €0.6760 | €0.6870 | 643,173 |
| 2026-07-22 | €0.6800 | €0.6930 | €0.6790 | €0.6910 | 1,830,866 |
| 2026-07-21 | €0.6790 | €0.6830 | €0.6720 | €0.6780 | 848,542 |
| 2026-07-20 | €0.6660 | €0.6800 | €0.6660 | €0.6740 | 1,327,263 |
| 2026-07-17 | €0.6600 | €0.6700 | €0.6570 | €0.6650 | 575,600 |
| 2026-07-16 | €0.6510 | €0.6780 | €0.6460 | €0.6570 | 1,130,580 |
| 2026-07-15 | €0.6460 | €0.6510 | €0.6400 | €0.6480 | 340,306 |
| 2026-07-14 | €0.6490 | €0.6500 | €0.6440 | €0.6460 | 170,054 |
| 2026-07-13 | €0.6370 | €0.6500 | €0.6370 | €0.6490 | 441,455 |
| 2026-07-10 | €0.6390 | €0.6420 | €0.6340 | €0.6380 | 225,619 |
| 2026-07-09 | €0.6400 | €0.6400 | €0.6330 | €0.6370 | 232,678 |
| 2026-07-08 | €0.6380 | €0.6420 | €0.6310 | €0.6330 | 377,533 |
| 2026-07-07 | €0.6390 | €0.6480 | €0.6390 | €0.6420 | 684,674 |
| 2026-07-06 | €0.6380 | €0.6410 | €0.6320 | €0.6380 | 370,988 |
| 2026-07-03 | €0.6290 | €0.6390 | €0.6280 | €0.6320 | 320,227 |
| 2026-07-02 | €0.6260 | €0.6330 | €0.6200 | €0.6290 | 336,471 |
| 2026-07-01 | €0.6330 | €0.6330 | €0.6160 | €0.6210 | 456,787 |
| 2026-06-30 | €0.6410 | €0.6420 | €0.6270 | €0.6330 | 356,826 |
| 2026-06-29 | €0.6400 | €0.6430 | €0.6350 | €0.6380 | 793,066 |
| 2026-06-26 | €0.6300 | €0.6380 | €0.6300 | €0.6360 | 333,746 |
| 2026-06-25 | €0.6380 | €0.6430 | €0.6310 | €0.6310 | 717,904 |
| 2026-06-24 | €0.6250 | €0.6380 | €0.6250 | €0.6340 | 608,173 |
| 2026-06-23 | €0.6250 | €0.6290 | €0.6250 | €0.6250 | 552,949 |
| 2026-06-22 | €0.6350 | €0.6350 | €0.6260 | €0.6260 | 504,252 |
| 2026-06-19 | €0.6370 | €0.6400 | €0.6290 | €0.6290 | 1,190,597 |
| 2026-06-18 | €0.6260 | €0.6370 | €0.6260 | €0.6370 | 523,469 |
| 2026-06-17 | €0.6330 | €0.6340 | €0.6260 | €0.6330 | 406,385 |
| 2026-06-16 | €0.6400 | €0.6410 | €0.6260 | €0.6260 | 710,817 |
| 2026-06-15 | €0.6280 | €0.6400 | €0.6270 | €0.6350 | 1,080,665 |
| 2026-06-12 | €0.6220 | €0.6290 | €0.6210 | €0.6270 | 476,767 |
| 2026-06-11 | €0.6130 | €0.6270 | €0.6130 | €0.6170 | 679,281 |
| 2026-06-10 | €0.6120 | €0.6180 | €0.6080 | €0.6140 | 674,092 |
| 2026-06-09 | €0.6020 | €0.6180 | €0.5980 | €0.6050 | 677,712 |
| 2026-06-08 | €0.6070 | €0.6070 | €0.5950 | €0.6000 | 849,972 |
| 2026-06-05 | €0.6000 | €0.6120 | €0.6000 | €0.6040 | 580,497 |
| 2026-06-04 | €0.5930 | €0.6100 | €0.5930 | €0.6040 | 524,705 |
| 2026-06-03 | €0.5920 | €0.6000 | €0.5900 | €0.5970 | 655,263 |
| 2026-06-02 | €0.5980 | €0.6050 | €0.5890 | €0.5920 | 1,194,551 |
| 2026-06-01 | €0.6040 | €0.6120 | €0.5960 | €0.5980 | 919,025 |
| 2026-05-29 | €0.6050 | €0.6070 | €0.5980 | €0.5980 | 10,014,830 |
| 2026-05-28 | €0.6100 | €0.6100 | €0.5980 | €0.6020 | 666,660 |
| 2026-05-27 | €0.6180 | €0.6180 | €0.5930 | €0.6020 | 3,416,317 |
| 2026-05-26 | €0.6290 | €0.6290 | €0.6160 | €0.6210 | 501,429 |
| 2026-05-25 | €0.6250 | €0.6300 | €0.6230 | €0.6250 | 548,157 |
| 2026-05-22 | €0.6240 | €0.6280 | €0.6180 | €0.6200 | 640,694 |
| 2026-05-21 | €0.6280 | €0.6300 | €0.6110 | €0.6240 | 1,021,593 |
| 2026-05-20 | €0.6210 | €0.6270 | €0.6130 | €0.6210 | 1,717,108 |
| 2026-05-19 | €0.6200 | €0.6300 | €0.6200 | €0.6230 | 499,208 |
| 2026-05-18 | €0.6260 | €0.6260 | €0.6170 | €0.6220 | 1,335,755 |
| 2026-05-15 | €0.6420 | €0.6420 | €0.6250 | €0.6290 | 257,788 |
| 2026-05-14 | €0.6300 | €0.6400 | €0.6250 | €0.6400 | 221,020 |
| 2026-05-13 | €0.6250 | €0.6300 | €0.6250 | €0.6260 | 280,396 |
| 2026-05-12 | €0.6320 | €0.6360 | €0.6220 | €0.6250 | 400,086 |
| 2026-05-11 | €0.6400 | €0.6450 | €0.6320 | €0.6320 | 437,356 |
| 2026-05-08 | €0.6460 | €0.6480 | €0.6300 | €0.6300 | 600,672 |
| 2026-05-07 | €0.6670 | €0.6670 | €0.6460 | €0.6460 | 436,730 |
| 2026-05-06 | €0.6620 | €0.6750 | €0.6550 | €0.6580 | 585,495 |
| 2026-05-05 | €0.6700 | €0.6760 | €0.6420 | €0.6510 | 879,027 |
| 2026-05-04 | €0.6590 | €0.6750 | €0.6470 | €0.6740 | 992,416 |
| 2026-04-30 | €0.6540 | €0.6590 | €0.6480 | €0.6540 | 456,312 |
| 2026-04-29 | €0.6560 | €0.6640 | €0.6380 | €0.6550 | 975,754 |
| 2026-04-28 | €0.6300 | €0.6570 | €0.6250 | €0.6560 | 1,497,230 |
| 2026-04-27 | €0.6320 | €0.6330 | €0.6230 | €0.6270 | 366,181 |
| 2026-04-24 | €0.6330 | €0.6330 | €0.6210 | €0.6220 | 308,161 |
| 2026-04-23 | €0.6380 | €0.6400 | €0.6280 | €0.6280 | 398,872 |
| 2026-04-22 | €0.6320 | €0.6430 | €0.6320 | €0.6370 | 253,336 |
| 2026-04-21 | €0.6400 | €0.6460 | €0.6270 | €0.6310 | 614,217 |
| 2026-04-20 | €0.6360 | €0.6470 | €0.6330 | €0.6340 | 290,283 |
| 2026-04-17 | €0.6310 | €0.6440 | €0.6310 | €0.6430 | 539,671 |
| 2026-04-16 | €0.6310 | €0.6370 | €0.6300 | €0.6360 | 258,786 |
| 2026-04-15 | €0.6290 | €0.6400 | €0.6290 | €0.6350 | 320,578 |
| 2026-04-14 | €0.6360 | €0.6400 | €0.6280 | €0.6300 | 767,931 |
| 2026-04-13 | €0.6380 | €0.6380 | €0.6300 | €0.6300 | 287,920 |
| 2026-04-10 | €0.6360 | €0.6380 | €0.6300 | €0.6360 | 186,414 |
| 2026-04-09 | €0.6250 | €0.6320 | €0.6250 | €0.6290 | 197,963 |
| 2026-04-08 | €0.6380 | €0.6400 | €0.6270 | €0.6310 | 503,265 |
| 2026-04-07 | €0.6400 | €0.6400 | €0.6220 | €0.6220 | 445,432 |
| 2026-04-02 | €0.6320 | €0.6390 | €0.6300 | €0.6350 | 351,722 |
| 2026-04-01 | €0.6400 | €0.6400 | €0.6300 | €0.6380 | 746,680 |
| 2026-03-31 | €0.6190 | €0.6360 | €0.6190 | €0.6280 | 411,595 |
| 2026-03-30 | €0.6220 | €0.6260 | €0.6140 | €0.6220 | 159,834 |
| 2026-03-27 | €0.6250 | €0.6340 | €0.6160 | €0.6210 | 713,854 |
| 2026-03-26 | €0.6220 | €0.6250 | €0.6120 | €0.6200 | 612,699 |
| 2026-03-25 | €0.6060 | €0.6210 | €0.6060 | €0.6210 | 370,373 |
| 2026-03-24 | €0.6120 | €0.6140 | €0.6010 | €0.6070 | 855,061 |
| 2026-03-23 | €0.5950 | €0.6190 | €0.5880 | €0.6060 | 1,301,028 |
| 2026-03-20 | €0.6100 | €0.6100 | €0.5970 | €0.6090 | 1,817,488 |
| 2026-03-19 | €0.6020 | €0.6070 | €0.5920 | €0.6010 | 613,412 |
| 2026-03-18 | €0.6080 | €0.6150 | €0.6020 | €0.6020 | 578,912 |
| 2026-03-17 | €0.6000 | €0.6080 | €0.5960 | €0.6010 | 465,593 |
| 2026-03-16 | €0.6020 | €0.6040 | €0.5920 | €0.6030 | 726,176 |
| 2026-03-13 | €0.6120 | €0.6120 | €0.6000 | €0.6020 | 754,181 |
| 2026-03-12 | €0.6130 | €0.6180 | €0.6050 | €0.6050 | 643,589 |
| 2026-03-11 | €0.6210 | €0.6210 | €0.6130 | €0.6160 | 445,871 |
| 2026-03-10 | €0.6190 | €0.6260 | €0.6180 | €0.6240 | 393,817 |
| 2026-03-09 | €0.6040 | €0.6180 | €0.6040 | €0.6180 | 574,549 |
| 2026-03-06 | €0.6320 | €0.6320 | €0.6130 | €0.6260 | 844,903 |
| 2026-03-05 | €0.6170 | €0.6330 | €0.6130 | €0.6300 | 682,783 |
| 2026-03-04 | €0.6070 | €0.6240 | €0.6000 | €0.6210 | 850,237 |
| 2026-03-03 | €0.6170 | €0.6200 | €0.6050 | €0.6100 | 2,447,566 |
| 2026-03-02 | €0.6300 | €0.6430 | €0.6110 | €0.6170 | 1,911,017 |
| 2026-02-27 | €0.6320 | €0.6420 | €0.6300 | €0.6410 | 706,444 |
| 2026-02-26 | €0.6360 | €0.6420 | €0.6290 | €0.6370 | 575,300 |
| 2026-02-25 | €0.6400 | €0.6400 | €0.6280 | €0.6320 | 477,543 |
| 2026-02-24 | €0.6340 | €0.6370 | €0.6300 | €0.6330 | 274,609 |
| 2026-02-23 | €0.6490 | €0.6520 | €0.6310 | €0.6310 | 621,090 |
| 2026-02-20 | €0.6400 | €0.6520 | €0.6390 | €0.6460 | 480,462 |
| 2026-02-19 | €0.6350 | €0.6400 | €0.6280 | €0.6370 | 680,766 |
| 2026-02-18 | €0.6490 | €0.6490 | €0.6320 | €0.6320 | 1,520,947 |
| 2026-02-17 | €0.6750 | €0.6800 | €0.6420 | €0.6430 | 2,581,814 |
| 2026-02-16 | €0.6630 | €0.6740 | €0.6520 | €0.6710 | 1,132,832 |
| 2026-02-13 | €0.6550 | €0.6550 | €0.6440 | €0.6520 | 467,101 |
| 2026-02-12 | €0.6650 | €0.6650 | €0.6400 | €0.6480 | 689,928 |
| 2026-02-11 | €0.6630 | €0.6670 | €0.6300 | €0.6610 | 1,736,529 |
| 2026-02-10 | €0.6500 | €0.6700 | €0.6440 | €0.6660 | 1,632,337 |
| 2026-02-09 | €0.6400 | €0.6480 | €0.6370 | €0.6460 | 437,923 |
| 2026-02-06 | €0.6400 | €0.6400 | €0.6290 | €0.6390 | 479,127 |
| 2026-02-05 | €0.6480 | €0.6480 | €0.6270 | €0.6370 | 636,128 |
| 2026-02-04 | €0.6440 | €0.6520 | €0.6380 | €0.6440 | 779,064 |
| 2026-02-03 | €0.6460 | €0.6480 | €0.6330 | €0.6400 | 414,034 |
| 2026-02-02 | €0.6430 | €0.6460 | €0.6330 | €0.6440 | 410,498 |
| 2026-01-30 | €0.6510 | €0.6510 | €0.6390 | €0.6410 | 345,518 |
| 2026-01-29 | €0.6440 | €0.6530 | €0.6380 | €0.6460 | 609,170 |
| 2026-01-28 | €0.6300 | €0.6420 | €0.6250 | €0.6410 | 672,879 |
| 2026-01-27 | €0.6400 | €0.6410 | €0.6190 | €0.6290 | 1,160,885 |
| 2026-01-26 | €0.6370 | €0.6390 | €0.6300 | €0.6390 | 285,722 |
| 2026-01-23 | €0.6400 | €0.6400 | €0.6300 | €0.6330 | 289,085 |
| 2026-01-22 | €0.6280 | €0.6390 | €0.6250 | €0.6390 | 634,657 |
| 2026-01-21 | €0.6170 | €0.6270 | €0.6160 | €0.6270 | 770,105 |
| 2026-01-20 | €0.6280 | €0.6280 | €0.6110 | €0.6170 | 972,457 |
| 2026-01-19 | €0.6200 | €0.6280 | €0.6200 | €0.6280 | 384,230 |
| 2026-01-16 | €0.6300 | €0.6300 | €0.6200 | €0.6220 | 582,002 |
| 2026-01-15 | €0.6340 | €0.6340 | €0.6210 | €0.6270 | 516,232 |
| 2026-01-14 | €0.6340 | €0.6350 | €0.6240 | €0.6250 | 872,808 |
| 2026-01-13 | €0.6490 | €0.6730 | €0.6050 | €0.6340 | 3,312,809 |
| 2026-01-12 | €0.6360 | €0.6400 | €0.6250 | €0.6400 | 3,301,604 |
| 2026-01-09 | €0.6320 | €0.6330 | €0.6220 | €0.6330 | 450,585 |
| 2026-01-08 | €0.6340 | €0.6340 | €0.6230 | €0.6300 | 586,964 |
| 2026-01-07 | €0.6330 | €0.6380 | €0.6260 | €0.6320 | 459,845 |
| 2026-01-06 | €0.6350 | €0.6360 | €0.6260 | €0.6270 | 259,228 |
| 2026-01-05 | €0.6280 | €0.6320 | €0.6170 | €0.6320 | 946,212 |
| 2026-01-02 | €0.6390 | €0.6390 | €0.6210 | €0.6240 | 660,558 |
| 2025-12-31 | €0.6300 | €0.6340 | €0.6210 | €0.6340 | 504,041 |
| 2025-12-30 | €0.6250 | €0.6350 | €0.6200 | €0.6310 | 981,908 |
| 2025-12-29 | €0.6250 | €0.6280 | €0.6200 | €0.6270 | 1,018,940 |
| 2025-12-24 | €0.6290 | €0.6290 | €0.6210 | €0.6270 | 256,461 |
| 2025-12-23 | €0.6250 | €0.6310 | €0.6200 | €0.6260 | 2,698,635 |
| 2025-12-22 | €0.6260 | €0.6280 | €0.6200 | €0.6280 | 828,321 |
| 2025-12-19 | €0.6250 | €0.6330 | €0.6200 | €0.6260 | 2,345,185 |
| 2025-12-18 | €0.6200 | €0.6590 | €0.6200 | €0.6280 | 1,942,850 |
| 2025-12-17 | €0.6140 | €0.6220 | €0.6100 | €0.6220 | 745,824 |
| 2025-12-16 | €0.6190 | €0.6240 | €0.6100 | €0.6160 | 734,937 |
| 2025-12-15 | €0.6340 | €0.6340 | €0.6200 | €0.6210 | 1,141,601 |
| 2025-12-12 | €0.6180 | €0.6370 | €0.6160 | €0.6340 | 1,061,823 |
| 2025-12-11 | €0.5980 | €0.6160 | €0.5900 | €0.6160 | 1,072,959 |
| 2025-12-10 | €0.6010 | €0.6050 | €0.5900 | €0.6010 | 1,249,487 |
| 2025-12-09 | €0.6090 | €0.6120 | €0.6030 | €0.6040 | 1,152,741 |
| 2025-12-08 | €0.6330 | €0.6340 | €0.6070 | €0.6090 | 1,706,078 |
| 2025-12-05 | €0.6420 | €0.6480 | €0.6340 | €0.6340 | 662,834 |
| 2025-12-04 | €0.6450 | €0.6480 | €0.6380 | €0.6460 | 917,443 |
| 2025-12-03 | €0.6400 | €0.6500 | €0.6350 | €0.6400 | 1,273,371 |
| 2025-12-02 | €0.6430 | €0.6540 | €0.6410 | €0.6440 | 1,003,911 |
| 2025-12-01 | €0.6640 | €0.6640 | €0.6440 | €0.6480 | 998,277 |
| 2025-11-28 | €0.7000 | €0.7000 | €0.6520 | €0.6600 | 3,286,115 |
| 2025-11-27 | €0.7260 | €0.7400 | €0.7250 | €0.7270 | 2,877,789 |
| 2025-11-26 | €0.7250 | €0.7360 | €0.7180 | €0.7210 | 2,407,874 |
| 2025-11-25 | €0.7240 | €0.7590 | €0.7120 | €0.7260 | 3,659,278 |
| 2025-11-24 | €0.7000 | €0.7430 | €0.6990 | €0.7150 | 2,341,865 |
| 2025-11-21 | €0.6800 | €0.6940 | €0.6740 | €0.6940 | 744,055 |
| 2025-11-20 | €0.6800 | €0.6910 | €0.6780 | €0.6880 | 739,380 |
| 2025-11-19 | €0.6650 | €0.6800 | €0.6650 | €0.6790 | 828,409 |
| 2025-11-18 | €0.6720 | €0.6750 | €0.6620 | €0.6620 | 1,047,137 |
| 2025-11-17 | €0.6870 | €0.6870 | €0.6720 | €0.6750 | 909,184 |
| 2025-11-14 | €0.6840 | €0.6840 | €0.6660 | €0.6810 | 949,877 |
| 2025-11-13 | €0.6870 | €0.6870 | €0.6780 | €0.6800 | 622,256 |
| 2025-11-12 | €0.6870 | €0.6920 | €0.6770 | €0.6800 | 1,385,691 |
| 2025-11-11 | €0.6970 | €0.6970 | €0.6870 | €0.6880 | 1,180,390 |
| 2025-11-10 | €0.6860 | €0.7000 | €0.6860 | €0.6880 | 615,374 |
| 2025-11-07 | €0.6850 | €0.6920 | €0.6820 | €0.6860 | 617,913 |
| 2025-11-06 | €0.6900 | €0.6960 | €0.6810 | €0.6830 | 953,153 |
| 2025-11-05 | €0.6900 | €0.7000 | €0.6850 | €0.6900 | 1,093,515 |
| 2025-11-04 | €0.6820 | €0.6920 | €0.6730 | €0.6860 | 1,141,465 |
| 2025-11-03 | €0.7170 | €0.7240 | €0.6770 | €0.6800 | 3,081,198 |
| 2025-10-31 | €0.7390 | €0.7390 | €0.7010 | €0.7090 | 1,941,883 |
| 2025-10-30 | €0.7400 | €0.7480 | €0.7230 | €0.7230 | 1,208,686 |
| 2025-10-29 | €0.7350 | €0.7600 | €0.7350 | €0.7400 | 790,606 |
| 2025-10-28 | €0.7620 | €0.7690 | €0.7330 | €0.7350 | 1,360,915 |
| 2025-10-27 | €0.7840 | €0.7840 | €0.7610 | €0.7610 | 1,778,449 |
| 2025-10-24 | €0.7640 | €0.7800 | €0.7640 | €0.7790 | 1,072,352 |
| 2025-10-23 | €0.7730 | €0.7730 | €0.7630 | €0.7650 | 348,382 |
| 2025-10-22 | €0.7780 | €0.7780 | €0.7630 | €0.7650 | 3,156,633 |
| 2025-10-21 | €0.7800 | €0.7890 | €0.7700 | €0.7750 | 800,120 |
| 2025-10-20 | €0.7710 | €0.7800 | €0.7700 | €0.7750 | 517,032 |
| 2025-10-17 | €0.7750 | €0.7750 | €0.7620 | €0.7670 | 484,877 |
| 2025-10-16 | €0.7790 | €0.7870 | €0.7750 | €0.7830 | 717,665 |
| 2025-10-15 | €0.7800 | €0.7800 | €0.7630 | €0.7730 | 990,040 |
| 2025-10-14 | €0.7600 | €0.7750 | €0.7580 | €0.7720 | 1,205,828 |
| 2025-10-13 | €0.7500 | €0.7680 | €0.7500 | €0.7590 | 1,023,911 |
| 2025-10-10 | €0.7570 | €0.7570 | €0.7370 | €0.7370 | 612,655 |
| 2025-10-09 | €0.7420 | €0.7500 | €0.7400 | €0.7480 | 728,198 |