ByteTravel, S.A. (BYTE) Price History
Daily open, high, low, close and volume for ByteTravel, S.A. (BYTE) from 2026-07-29 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-10-08 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-10-07 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-10-06 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-10-05 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-10-02 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-10-01 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-30 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-29 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-28 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-25 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-24 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-23 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-22 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-21 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-18 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-17 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-16 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-15 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-14 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-11 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-10 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-09 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-08 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-07 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-04 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-03 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-02 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-01 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-08-31 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-08-28 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-08-27 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-08-26 | €4.00 | €4.00 | €4.00 | €4.00 | 250 |
| 2026-08-25 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-08-24 | €4.00 | €4.00 | €4.00 | €4.00 | 1,724 |
| 2026-08-11 | €4.16 | €4.16 | €4.06 | €4.06 | 3,645 |
| 2026-08-07 | €4.44 | €4.44 | €4.42 | €4.42 | 2,434 |
| 2026-08-04 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2026-07-29 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |