Berkeley Energia Limited (BKY) Price History
Daily open, high, low, close and volume for Berkeley Energia Limited (BKY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.3840 | €0.4425 | €0.3815 | €0.4395 | 18,580,071 |
| 2026-10-08 | €0.3820 | €0.4025 | €0.3700 | €0.3850 | 10,655,085 |
| 2026-10-07 | €0.3460 | €0.3830 | €0.3430 | €0.3800 | 15,599,685 |
| 2026-10-06 | €0.3465 | €0.3490 | €0.3305 | €0.3350 | 6,929,600 |
| 2026-10-05 | €0.3150 | €0.3670 | €0.3100 | €0.3465 | 21,556,414 |
| 2026-10-02 | €0.2785 | €0.3100 | €0.2725 | €0.3040 | 9,142,636 |
| 2026-10-01 | €0.2740 | €0.2740 | €0.2575 | €0.2620 | 2,745,642 |
| 2026-09-30 | €0.2900 | €0.2905 | €0.2730 | €0.2740 | 2,066,547 |
| 2026-09-29 | €0.2920 | €0.2975 | €0.2825 | €0.2830 | 2,175,118 |
| 2026-09-28 | €0.2960 | €0.2980 | €0.2920 | €0.2955 | 919,823 |
| 2026-09-25 | €0.2920 | €0.2975 | €0.2920 | €0.2930 | 248,419 |
| 2026-09-24 | €0.2965 | €0.3000 | €0.2925 | €0.2925 | 721,883 |
| 2026-09-23 | €0.2960 | €0.3040 | €0.2955 | €0.2955 | 2,251,481 |
| 2026-09-22 | €0.2915 | €0.2980 | €0.2915 | €0.2955 | 374,305 |
| 2026-09-21 | €0.2910 | €0.2955 | €0.2910 | €0.2930 | 132,537 |
| 2026-09-18 | €0.2940 | €0.2950 | €0.2900 | €0.2910 | 679,534 |
| 2026-09-17 | €0.2940 | €0.2965 | €0.2915 | €0.2940 | 290,544 |
| 2026-09-16 | €0.3010 | €0.3010 | €0.2940 | €0.2950 | 539,192 |
| 2026-09-15 | €0.3020 | €0.3020 | €0.2935 | €0.3000 | 659,651 |
| 2026-09-14 | €0.3100 | €0.3100 | €0.2965 | €0.2965 | 1,444,784 |
| 2026-09-11 | €0.2915 | €0.3115 | €0.2915 | €0.3085 | 5,708,538 |
| 2026-09-10 | €0.2905 | €0.2955 | €0.2905 | €0.2905 | 391,241 |
| 2026-09-09 | €0.2950 | €0.2950 | €0.2890 | €0.2920 | 436,480 |
| 2026-09-08 | €0.2905 | €0.2945 | €0.2905 | €0.2935 | 95,080 |
| 2026-09-07 | €0.2910 | €0.2925 | €0.2900 | €0.2905 | 354,273 |
| 2026-09-04 | €0.2940 | €0.2965 | €0.2910 | €0.2910 | 427,009 |
| 2026-09-03 | €0.2965 | €0.2965 | €0.2910 | €0.2925 | 553,025 |
| 2026-09-02 | €0.2915 | €0.2975 | €0.2915 | €0.2955 | 585,613 |
| 2026-09-01 | €0.2950 | €0.2960 | €0.2915 | €0.2915 | 393,790 |
| 2026-08-31 | €0.2960 | €0.2960 | €0.2920 | €0.2940 | 515,279 |
| 2026-08-28 | €0.2960 | €0.2990 | €0.2930 | €0.2965 | 629,108 |
| 2026-08-27 | €0.2940 | €0.2970 | €0.2905 | €0.2955 | 637,477 |
| 2026-08-26 | €0.2915 | €0.2935 | €0.2910 | €0.2910 | 295,837 |
| 2026-08-25 | €0.2940 | €0.2950 | €0.2910 | €0.2940 | 796,217 |
| 2026-08-24 | €0.2910 | €0.2945 | €0.2910 | €0.2945 | 156,925 |
| 2026-08-21 | €0.2900 | €0.2935 | €0.2900 | €0.2925 | 289,513 |
| 2026-08-20 | €0.2905 | €0.2950 | €0.2895 | €0.2925 | 614,182 |
| 2026-08-19 | €0.2900 | €0.2935 | €0.2890 | €0.2930 | 346,737 |
| 2026-08-18 | €0.2900 | €0.2950 | €0.2890 | €0.2900 | 453,981 |
| 2026-08-17 | €0.2950 | €0.2960 | €0.2900 | €0.2900 | 826,081 |
| 2026-08-14 | €0.2930 | €0.2985 | €0.2910 | €0.2935 | 2,477,717 |
| 2026-08-13 | €0.2910 | €0.2940 | €0.2910 | €0.2910 | 552,706 |
| 2026-08-12 | €0.2865 | €0.2880 | €0.2840 | €0.2850 | 808,596 |
| 2026-08-11 | €0.2865 | €0.2900 | €0.2860 | €0.2875 | 440,715 |
| 2026-08-10 | €0.2880 | €0.2905 | €0.2860 | €0.2865 | 578,979 |
| 2026-08-07 | €0.2915 | €0.2915 | €0.2850 | €0.2880 | 856,976 |
| 2026-08-06 | €0.2870 | €0.2945 | €0.2870 | €0.2900 | 395,831 |
| 2026-08-05 | €0.2925 | €0.2925 | €0.2875 | €0.2895 | 373,976 |
| 2026-08-04 | €0.2925 | €0.2935 | €0.2855 | €0.2880 | 364,939 |
| 2026-08-03 | €0.2940 | €0.2940 | €0.2880 | €0.2925 | 335,123 |
| 2026-07-31 | €0.2960 | €0.2975 | €0.2825 | €0.2925 | 4,720,010 |
| 2026-07-30 | €0.2935 | €0.2990 | €0.2800 | €0.2950 | 1,907,019 |
| 2026-07-29 | €0.2990 | €0.3015 | €0.2875 | €0.2880 | 1,756,738 |
| 2026-07-28 | €0.2870 | €0.3030 | €0.2860 | €0.2990 | 2,480,827 |
| 2026-07-27 | €0.2920 | €0.2940 | €0.2895 | €0.2900 | 378,376 |
| 2026-07-24 | €0.2925 | €0.2955 | €0.2895 | €0.2895 | 594,281 |
| 2026-07-23 | €0.3050 | €0.3050 | €0.2925 | €0.2925 | 1,342,516 |
| 2026-07-22 | €0.2995 | €0.3050 | €0.2945 | €0.3040 | 2,212,404 |
| 2026-07-21 | €0.2880 | €0.3030 | €0.2850 | €0.2925 | 4,153,605 |
| 2026-07-20 | €0.2780 | €0.2795 | €0.2750 | €0.2770 | 181,160 |
| 2026-07-17 | €0.2800 | €0.2800 | €0.2750 | €0.2760 | 475,483 |
| 2026-07-16 | €0.2820 | €0.2820 | €0.2770 | €0.2780 | 287,819 |
| 2026-07-15 | €0.2795 | €0.2810 | €0.2770 | €0.2785 | 322,659 |
| 2026-07-14 | €0.2790 | €0.2795 | €0.2770 | €0.2780 | 268,832 |
| 2026-07-13 | €0.2785 | €0.2800 | €0.2760 | €0.2765 | 300,469 |
| 2026-07-10 | €0.2820 | €0.2820 | €0.2770 | €0.2770 | 308,299 |
| 2026-07-09 | €0.2770 | €0.2830 | €0.2770 | €0.2780 | 259,987 |
| 2026-07-08 | €0.2785 | €0.2800 | €0.2760 | €0.2770 | 941,076 |
| 2026-07-07 | €0.2820 | €0.2835 | €0.2790 | €0.2805 | 785,748 |
| 2026-07-06 | €0.2890 | €0.2890 | €0.2810 | €0.2820 | 542,116 |
| 2026-07-03 | €0.2820 | €0.2890 | €0.2820 | €0.2860 | 871,318 |
| 2026-07-02 | €0.2870 | €0.2870 | €0.2800 | €0.2840 | 732,434 |
| 2026-07-01 | €0.2840 | €0.2850 | €0.2790 | €0.2800 | 659,099 |
| 2026-06-30 | €0.2890 | €0.2910 | €0.2830 | €0.2845 | 983,274 |
| 2026-06-29 | €0.2990 | €0.3045 | €0.2855 | €0.2875 | 1,204,020 |
| 2026-06-26 | €0.3075 | €0.3075 | €0.2965 | €0.2990 | 753,058 |
| 2026-06-25 | €0.3015 | €0.3085 | €0.3010 | €0.3020 | 819,864 |
| 2026-06-24 | €0.3150 | €0.3150 | €0.3015 | €0.3015 | 1,180,024 |
| 2026-06-23 | €0.3080 | €0.3130 | €0.3030 | €0.3130 | 2,087,900 |
| 2026-06-22 | €0.3010 | €0.3155 | €0.3010 | €0.3090 | 4,623,033 |
| 2026-06-19 | €0.2920 | €0.3070 | €0.2920 | €0.2945 | 5,298,514 |
| 2026-06-18 | €0.2900 | €0.2920 | €0.2860 | €0.2875 | 745,850 |
| 2026-06-17 | €0.2920 | €0.2920 | €0.2840 | €0.2850 | 507,423 |
| 2026-06-16 | €0.2815 | €0.2950 | €0.2770 | €0.2865 | 2,062,817 |
| 2026-06-15 | €0.2920 | €0.2920 | €0.2805 | €0.2805 | 712,073 |
| 2026-06-12 | €0.2820 | €0.2830 | €0.2775 | €0.2785 | 810,221 |
| 2026-06-11 | €0.2770 | €0.2830 | €0.2770 | €0.2785 | 369,745 |
| 2026-06-10 | €0.2780 | €0.2830 | €0.2740 | €0.2830 | 954,891 |
| 2026-06-09 | €0.2805 | €0.2805 | €0.2730 | €0.2740 | 426,940 |
| 2026-06-08 | €0.2835 | €0.2835 | €0.2745 | €0.2745 | 1,284,529 |
| 2026-06-05 | €0.2880 | €0.2920 | €0.2830 | €0.2840 | 258,286 |
| 2026-06-04 | €0.2820 | €0.2900 | €0.2800 | €0.2865 | 763,630 |
| 2026-06-03 | €0.2920 | €0.2920 | €0.2815 | €0.2820 | 1,515,447 |
| 2026-06-02 | €0.2950 | €0.2980 | €0.2880 | €0.2900 | 1,076,435 |
| 2026-06-01 | €0.2880 | €0.2980 | €0.2880 | €0.2890 | 1,727,176 |
| 2026-05-29 | €0.2825 | €0.3050 | €0.2790 | €0.3000 | 5,030,168 |
| 2026-05-28 | €0.2820 | €0.2860 | €0.2745 | €0.2815 | 3,649,759 |
| 2026-05-27 | €0.2760 | €0.2940 | €0.2740 | €0.2880 | 6,034,394 |
| 2026-05-26 | €0.2730 | €0.2775 | €0.2705 | €0.2710 | 1,114,926 |
| 2026-05-25 | €0.2770 | €0.2830 | €0.2720 | €0.2720 | 3,739,451 |
| 2026-05-22 | €0.2700 | €0.2870 | €0.2605 | €0.2745 | 10,577,824 |
| 2026-05-21 | €0.2465 | €0.2645 | €0.2430 | €0.2600 | 2,945,717 |
| 2026-05-20 | €0.2470 | €0.2470 | €0.2410 | €0.2430 | 375,732 |
| 2026-05-19 | €0.2480 | €0.2480 | €0.2415 | €0.2415 | 433,979 |
| 2026-05-18 | €0.2430 | €0.2495 | €0.2420 | €0.2430 | 508,806 |
| 2026-05-15 | €0.2390 | €0.2440 | €0.2390 | €0.2425 | 568,405 |
| 2026-05-14 | €0.2400 | €0.2440 | €0.2365 | €0.2400 | 1,196,955 |
| 2026-05-13 | €0.2460 | €0.2510 | €0.2410 | €0.2410 | 1,128,139 |
| 2026-05-12 | €0.2455 | €0.2475 | €0.2450 | €0.2450 | 293,049 |
| 2026-05-11 | €0.2520 | €0.2520 | €0.2455 | €0.2460 | 505,818 |
| 2026-05-08 | €0.2505 | €0.2505 | €0.2465 | €0.2465 | 434,115 |
| 2026-05-07 | €0.2490 | €0.2500 | €0.2455 | €0.2490 | 674,901 |
| 2026-05-06 | €0.2500 | €0.2500 | €0.2450 | €0.2490 | 594,170 |
| 2026-05-05 | €0.2460 | €0.2510 | €0.2450 | €0.2465 | 538,727 |
| 2026-05-04 | €0.2510 | €0.2510 | €0.2460 | €0.2460 | 534,393 |
| 2026-04-30 | €0.2530 | €0.2530 | €0.2480 | €0.2490 | 556,117 |
| 2026-04-29 | €0.2515 | €0.2535 | €0.2480 | €0.2500 | 393,440 |
| 2026-04-28 | €0.2515 | €0.2565 | €0.2500 | €0.2500 | 181,906 |
| 2026-04-27 | €0.2545 | €0.2545 | €0.2495 | €0.2500 | 1,338,746 |
| 2026-04-24 | €0.2490 | €0.2590 | €0.2450 | €0.2525 | 2,263,106 |
| 2026-04-23 | €0.2495 | €0.2515 | €0.2485 | €0.2500 | 537,933 |
| 2026-04-22 | €0.2500 | €0.2535 | €0.2485 | €0.2495 | 490,850 |
| 2026-04-21 | €0.2545 | €0.2560 | €0.2485 | €0.2485 | 1,098,796 |
| 2026-04-20 | €0.2540 | €0.2570 | €0.2490 | €0.2490 | 1,459,830 |
| 2026-04-17 | €0.2535 | €0.2585 | €0.2510 | €0.2530 | 1,635,260 |
| 2026-04-16 | €0.2530 | €0.2595 | €0.2460 | €0.2535 | 4,178,624 |
| 2026-04-15 | €0.2360 | €0.2735 | €0.2360 | €0.2525 | 14,365,906 |
| 2026-04-14 | €0.2365 | €0.2460 | €0.2335 | €0.2370 | 8,149,305 |
| 2026-04-13 | €0.2480 | €0.2490 | €0.2360 | €0.2375 | 7,291,943 |
| 2026-04-10 | €0.2680 | €0.2680 | €0.2450 | €0.2450 | 7,815,182 |
| 2026-04-09 | €0.2850 | €0.2850 | €0.2600 | €0.2600 | 5,608,104 |
| 2026-04-08 | €0.2890 | €0.2890 | €0.2805 | €0.2830 | 718,803 |
| 2026-04-07 | €0.2845 | €0.2890 | €0.2805 | €0.2815 | 296,467 |
| 2026-04-02 | €0.2800 | €0.2850 | €0.2800 | €0.2845 | 198,065 |
| 2026-04-01 | €0.2800 | €0.2845 | €0.2780 | €0.2810 | 701,304 |
| 2026-03-31 | €0.2855 | €0.2855 | €0.2760 | €0.2795 | 422,794 |
| 2026-03-30 | €0.2760 | €0.2875 | €0.2760 | €0.2825 | 431,840 |
| 2026-03-27 | €0.2850 | €0.2860 | €0.2750 | €0.2755 | 693,716 |
| 2026-03-26 | €0.2870 | €0.2870 | €0.2805 | €0.2815 | 275,559 |
| 2026-03-25 | €0.2850 | €0.2895 | €0.2790 | €0.2850 | 447,955 |
| 2026-03-24 | €0.2895 | €0.2920 | €0.2805 | €0.2810 | 820,352 |
| 2026-03-23 | €0.2840 | €0.2865 | €0.2755 | €0.2845 | 655,273 |
| 2026-03-20 | €0.2860 | €0.2900 | €0.2805 | €0.2805 | 429,397 |
| 2026-03-19 | €0.2890 | €0.2890 | €0.2810 | €0.2850 | 527,137 |
| 2026-03-18 | €0.2895 | €0.2920 | €0.2860 | €0.2885 | 295,807 |
| 2026-03-17 | €0.2850 | €0.2900 | €0.2830 | €0.2860 | 490,783 |
| 2026-03-16 | €0.2870 | €0.2870 | €0.2800 | €0.2855 | 902,838 |
| 2026-03-13 | €0.2955 | €0.2955 | €0.2870 | €0.2900 | 369,321 |
| 2026-03-12 | €0.2950 | €0.2950 | €0.2885 | €0.2900 | 572,611 |
| 2026-03-11 | €0.2955 | €0.2980 | €0.2915 | €0.2920 | 597,185 |
| 2026-03-10 | €0.2965 | €0.2970 | €0.2890 | €0.2905 | 974,602 |
| 2026-03-09 | €0.2885 | €0.3050 | €0.2800 | €0.2930 | 2,248,246 |
| 2026-03-06 | €0.2965 | €0.2965 | €0.2860 | €0.2910 | 726,929 |
| 2026-03-05 | €0.2970 | €0.2985 | €0.2915 | €0.2930 | 328,079 |
| 2026-03-04 | €0.2760 | €0.2990 | €0.2760 | €0.2915 | 1,015,735 |
| 2026-03-03 | €0.2980 | €0.3055 | €0.2720 | €0.2850 | 2,084,988 |
| 2026-03-02 | €0.2905 | €0.3020 | €0.2900 | €0.3010 | 924,710 |
| 2026-02-27 | €0.3030 | €0.3070 | €0.3010 | €0.3020 | 765,054 |
| 2026-02-26 | €0.3060 | €0.3115 | €0.3000 | €0.3035 | 690,008 |
| 2026-02-25 | €0.3045 | €0.3090 | €0.3000 | €0.3060 | 310,353 |
| 2026-02-24 | €0.3035 | €0.3100 | €0.3035 | €0.3055 | 109,276 |
| 2026-02-23 | €0.3130 | €0.3130 | €0.3050 | €0.3075 | 361,937 |
| 2026-02-20 | €0.3060 | €0.3150 | €0.3060 | €0.3120 | 472,904 |
| 2026-02-19 | €0.3075 | €0.3150 | €0.3000 | €0.3050 | 705,621 |
| 2026-02-18 | €0.3075 | €0.3075 | €0.3030 | €0.3035 | 216,949 |
| 2026-02-17 | €0.3050 | €0.3090 | €0.3030 | €0.3030 | 374,294 |
| 2026-02-16 | €0.3075 | €0.3095 | €0.3025 | €0.3055 | 145,128 |
| 2026-02-13 | €0.3070 | €0.3070 | €0.3000 | €0.3030 | 351,326 |
| 2026-02-12 | €0.3040 | €0.3095 | €0.3000 | €0.3010 | 601,553 |
| 2026-02-11 | €0.3090 | €0.3100 | €0.3040 | €0.3075 | 288,001 |
| 2026-02-10 | €0.3135 | €0.3150 | €0.3050 | €0.3085 | 567,047 |
| 2026-02-09 | €0.3115 | €0.3150 | €0.3085 | €0.3095 | 223,742 |
| 2026-02-06 | €0.3185 | €0.3185 | €0.3090 | €0.3105 | 1,144,220 |
| 2026-02-05 | €0.3190 | €0.3190 | €0.3070 | €0.3070 | 543,966 |
| 2026-02-04 | €0.3135 | €0.3205 | €0.3110 | €0.3170 | 453,015 |
| 2026-02-03 | €0.3180 | €0.3180 | €0.3070 | €0.3135 | 1,479,373 |
| 2026-02-02 | €0.3300 | €0.3300 | €0.3160 | €0.3175 | 2,170,304 |
| 2026-01-30 | €0.3280 | €0.3335 | €0.3260 | €0.3335 | 1,293,252 |
| 2026-01-29 | €0.3320 | €0.3380 | €0.3220 | €0.3320 | 2,220,498 |
| 2026-01-28 | €0.3240 | €0.3315 | €0.3240 | €0.3260 | 611,908 |
| 2026-01-27 | €0.3245 | €0.3265 | €0.3185 | €0.3210 | 803,032 |
| 2026-01-26 | €0.3385 | €0.3400 | €0.3225 | €0.3245 | 2,194,856 |
| 2026-01-23 | €0.3275 | €0.3370 | €0.3220 | €0.3360 | 3,662,671 |
| 2026-01-22 | €0.3230 | €0.3275 | €0.3210 | €0.3265 | 2,429,451 |
| 2026-01-21 | €0.3080 | €0.3250 | €0.3050 | €0.3210 | 2,075,104 |
| 2026-01-20 | €0.3105 | €0.3105 | €0.3030 | €0.3050 | 654,791 |
| 2026-01-19 | €0.3025 | €0.3150 | €0.3005 | €0.3130 | 1,311,529 |
| 2026-01-16 | €0.3045 | €0.3185 | €0.3025 | €0.3085 | 3,209,772 |
| 2026-01-15 | €0.3000 | €0.3035 | €0.2950 | €0.3020 | 2,174,489 |
| 2026-01-14 | €0.3025 | €0.3040 | €0.2960 | €0.2985 | 587,374 |
| 2026-01-13 | €0.2975 | €0.3000 | €0.2945 | €0.3000 | 354,587 |
| 2026-01-12 | €0.3035 | €0.3035 | €0.2920 | €0.2930 | 382,620 |
| 2026-01-09 | €0.2990 | €0.3070 | €0.2975 | €0.3000 | 1,151,663 |
| 2026-01-08 | €0.3015 | €0.3015 | €0.2975 | €0.2990 | 516,166 |
| 2026-01-07 | €0.2990 | €0.3075 | €0.2990 | €0.3020 | 922,494 |
| 2026-01-06 | €0.2950 | €0.2980 | €0.2920 | €0.2965 | 993,537 |
| 2026-01-05 | €0.2910 | €0.2960 | €0.2865 | €0.2935 | 737,303 |
| 2026-01-02 | €0.2830 | €0.2925 | €0.2825 | €0.2895 | 899,309 |
| 2025-12-31 | €0.2800 | €0.2810 | €0.2750 | €0.2750 | 1,646,108 |
| 2025-12-30 | €0.2860 | €0.2865 | €0.2805 | €0.2810 | 2,327,987 |
| 2025-12-29 | €0.2890 | €0.2890 | €0.2840 | €0.2880 | 1,331,304 |
| 2025-12-24 | €0.2900 | €0.2935 | €0.2890 | €0.2890 | 267,600 |
| 2025-12-23 | €0.3020 | €0.3020 | €0.2905 | €0.2925 | 902,673 |
| 2025-12-22 | €0.3020 | €0.3040 | €0.2960 | €0.2980 | 1,087,333 |
| 2025-12-19 | €0.3000 | €0.3050 | €0.2890 | €0.2995 | 2,539,078 |
| 2025-12-18 | €0.2860 | €0.2940 | €0.2630 | €0.2895 | 2,402,196 |
| 2025-12-17 | €0.2910 | €0.2920 | €0.2860 | €0.2885 | 331,193 |
| 2025-12-16 | €0.2915 | €0.2915 | €0.2860 | €0.2860 | 252,769 |
| 2025-12-15 | €0.3005 | €0.3050 | €0.2875 | €0.2895 | 1,677,745 |
| 2025-12-12 | €0.2960 | €0.3050 | €0.2940 | €0.3015 | 2,673,522 |
| 2025-12-11 | €0.2855 | €0.2940 | €0.2825 | €0.2940 | 858,582 |
| 2025-12-10 | €0.2840 | €0.2840 | €0.2805 | €0.2820 | 275,287 |
| 2025-12-09 | €0.2875 | €0.2875 | €0.2815 | €0.2820 | 427,591 |
| 2025-12-08 | €0.2805 | €0.2870 | €0.2800 | €0.2870 | 589,142 |
| 2025-12-05 | €0.2810 | €0.2855 | €0.2800 | €0.2800 | 1,403,182 |
| 2025-12-04 | €0.2910 | €0.2910 | €0.2820 | €0.2835 | 507,114 |
| 2025-12-03 | €0.2840 | €0.2940 | €0.2840 | €0.2840 | 1,138,536 |
| 2025-12-02 | €0.2900 | €0.2940 | €0.2880 | €0.2890 | 750,899 |
| 2025-12-01 | €0.3080 | €0.3080 | €0.2925 | €0.2950 | 759,107 |
| 2025-11-28 | €0.3090 | €0.3090 | €0.3000 | €0.3025 | 725,962 |
| 2025-11-27 | €0.2955 | €0.3100 | €0.2885 | €0.3040 | 1,892,510 |
| 2025-11-26 | €0.2890 | €0.2960 | €0.2865 | €0.2930 | 786,387 |
| 2025-11-25 | €0.2810 | €0.2920 | €0.2810 | €0.2865 | 737,799 |
| 2025-11-24 | €0.2835 | €0.2870 | €0.2830 | €0.2860 | 710,623 |
| 2025-11-21 | €0.2915 | €0.2915 | €0.2810 | €0.2865 | 749,552 |
| 2025-11-20 | €0.2905 | €0.2920 | €0.2870 | €0.2900 | 668,770 |
| 2025-11-19 | €0.2800 | €0.2890 | €0.2800 | €0.2885 | 1,580,939 |
| 2025-11-18 | €0.2890 | €0.2890 | €0.2760 | €0.2815 | 2,390,313 |
| 2025-11-17 | €0.3000 | €0.3000 | €0.2910 | €0.2915 | 2,047,356 |
| 2025-11-14 | €0.3050 | €0.3080 | €0.3000 | €0.3015 | 1,300,002 |
| 2025-11-13 | €0.3200 | €0.3200 | €0.2885 | €0.3030 | 4,318,717 |
| 2025-11-12 | €0.3130 | €0.3200 | €0.3130 | €0.3200 | 933,109 |
| 2025-11-11 | €0.3200 | €0.3200 | €0.3155 | €0.3180 | 643,444 |
| 2025-11-10 | €0.3080 | €0.3180 | €0.3080 | €0.3175 | 555,105 |
| 2025-11-07 | €0.3160 | €0.3200 | €0.3080 | €0.3100 | 1,241,591 |
| 2025-11-06 | €0.3220 | €0.3220 | €0.3170 | €0.3180 | 907,444 |
| 2025-11-05 | €0.3280 | €0.3280 | €0.3125 | €0.3170 | 1,477,593 |
| 2025-11-04 | €0.3360 | €0.3365 | €0.3290 | €0.3290 | 1,047,994 |
| 2025-11-03 | €0.3350 | €0.3370 | €0.3305 | €0.3360 | 1,752,987 |
| 2025-10-31 | €0.3270 | €0.3350 | €0.3270 | €0.3305 | 2,254,935 |
| 2025-10-30 | €0.3280 | €0.3375 | €0.3215 | €0.3310 | 2,340,178 |
| 2025-10-29 | €0.3260 | €0.3280 | €0.3205 | €0.3215 | 1,016,666 |
| 2025-10-28 | €0.3395 | €0.3420 | €0.3215 | €0.3230 | 4,973,833 |
| 2025-10-27 | €0.3160 | €0.3315 | €0.3155 | €0.3300 | 3,639,160 |
| 2025-10-24 | €0.3115 | €0.3160 | €0.3085 | €0.3135 | 1,474,931 |
| 2025-10-23 | €0.3050 | €0.3120 | €0.3050 | €0.3090 | 683,330 |
| 2025-10-22 | €0.3100 | €0.3135 | €0.3050 | €0.3055 | 807,588 |
| 2025-10-21 | €0.3120 | €0.3135 | €0.3060 | €0.3100 | 1,519,545 |
| 2025-10-20 | €0.3190 | €0.3195 | €0.3150 | €0.3150 | 820,420 |
| 2025-10-17 | €0.3250 | €0.3275 | €0.3180 | €0.3200 | 1,187,822 |
| 2025-10-16 | €0.3250 | €0.3295 | €0.3240 | €0.3285 | 533,694 |
| 2025-10-15 | €0.3370 | €0.3370 | €0.3275 | €0.3275 | 782,845 |
| 2025-10-14 | €0.3280 | €0.3360 | €0.3265 | €0.3315 | 1,361,388 |
| 2025-10-13 | €0.3330 | €0.3380 | €0.3265 | €0.3285 | 1,201,996 |
| 2025-10-10 | €0.3290 | €0.3295 | €0.3195 | €0.3250 | 984,723 |
| 2025-10-09 | €0.3365 | €0.3365 | €0.3250 | €0.3260 | 1,226,287 |