Arteche Lantegi Elkartea, S.A. (ART) Price History
Daily open, high, low, close and volume for Arteche Lantegi Elkartea, S.A. (ART) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €34.40 | €35.00 | €34.40 | €34.70 | 15,669 |
| 2026-10-08 | €35.20 | €35.20 | €33.90 | €34.30 | 21,987 |
| 2026-10-07 | €36.40 | €36.80 | €35.20 | €35.30 | 26,597 |
| 2026-10-06 | €35.30 | €36.90 | €35.20 | €36.50 | 22,352 |
| 2026-10-05 | €37.00 | €37.00 | €34.80 | €35.30 | 33,514 |
| 2026-10-02 | €36.40 | €36.40 | €34.80 | €36.00 | 28,798 |
| 2026-10-01 | €37.90 | €37.90 | €34.40 | €35.50 | 53,152 |
| 2026-09-30 | €37.80 | €37.80 | €36.70 | €37.70 | 20,726 |
| 2026-09-29 | €36.50 | €37.80 | €35.90 | €37.60 | 47,667 |
| 2026-09-28 | €37.80 | €37.80 | €35.80 | €35.80 | 35,757 |
| 2026-09-25 | €36.50 | €38.00 | €36.40 | €37.60 | 49,466 |
| 2026-09-24 | €36.30 | €36.30 | €33.10 | €36.30 | 30,452 |
| 2026-09-23 | €35.40 | €36.30 | €35.00 | €36.30 | 34,906 |
| 2026-09-22 | €34.30 | €35.20 | €33.20 | €35.20 | 36,381 |
| 2026-09-21 | €34.30 | €34.50 | €33.60 | €34.20 | 30,037 |
| 2026-09-18 | €32.70 | €34.00 | €32.60 | €34.00 | 380,116 |
| 2026-09-17 | €31.50 | €32.90 | €31.40 | €32.50 | 34,798 |
| 2026-09-16 | €30.60 | €31.00 | €29.90 | €30.90 | 28,196 |
| 2026-09-15 | €29.80 | €30.50 | €29.70 | €30.20 | 21,017 |
| 2026-09-14 | €29.10 | €30.60 | €29.00 | €29.20 | 21,179 |
| 2026-09-11 | €29.10 | €30.40 | €29.10 | €30.10 | 14,913 |
| 2026-09-10 | €29.70 | €30.00 | €29.50 | €29.50 | 13,074 |
| 2026-09-09 | €30.60 | €30.80 | €29.50 | €29.50 | 24,602 |
| 2026-09-08 | €30.40 | €30.70 | €30.00 | €30.50 | 21,320 |
| 2026-09-07 | €29.10 | €30.40 | €29.10 | €30.30 | 27,131 |
| 2026-09-04 | €29.10 | €29.70 | €29.00 | €29.00 | 15,725 |
| 2026-09-03 | €28.80 | €29.40 | €28.50 | €29.00 | 24,223 |
| 2026-09-02 | €28.00 | €28.80 | €27.60 | €28.60 | 31,862 |
| 2026-09-01 | €29.40 | €29.40 | €27.70 | €28.00 | 40,507 |
| 2026-08-31 | €29.40 | €29.70 | €28.60 | €29.10 | 21,625 |
| 2026-08-28 | €29.50 | €29.50 | €29.00 | €29.00 | 18,841 |
| 2026-08-27 | €29.20 | €29.50 | €29.10 | €29.20 | 13,790 |
| 2026-08-26 | €29.70 | €30.10 | €29.10 | €29.10 | 17,826 |
| 2026-08-25 | €29.40 | €29.60 | €29.00 | €29.00 | 15,229 |
| 2026-08-24 | €29.10 | €29.50 | €28.70 | €29.10 | 22,426 |
| 2026-08-21 | €29.40 | €30.00 | €29.00 | €29.10 | 10,789 |
| 2026-08-20 | €28.40 | €29.40 | €28.40 | €29.40 | 26,662 |
| 2026-08-19 | €28.20 | €29.10 | €28.20 | €28.80 | 17,664 |
| 2026-08-18 | €29.60 | €29.60 | €28.40 | €28.40 | 20,050 |
| 2026-08-17 | €28.90 | €29.20 | €28.40 | €28.70 | 17,012 |
| 2026-08-14 | €29.20 | €29.60 | €29.00 | €29.00 | 15,288 |
| 2026-08-13 | €30.10 | €30.40 | €29.00 | €29.00 | 47,097 |
| 2026-08-12 | €29.90 | €30.70 | €29.50 | €30.70 | 19,019 |
| 2026-08-11 | €29.00 | €30.20 | €28.60 | €29.80 | 30,525 |
| 2026-08-10 | €29.20 | €29.20 | €28.20 | €28.50 | 10,547 |
| 2026-08-07 | €28.90 | €29.20 | €28.50 | €28.80 | 21,695 |
| 2026-08-06 | €28.30 | €28.60 | €28.20 | €28.60 | 16,420 |
| 2026-08-05 | €29.10 | €29.20 | €28.10 | €28.20 | 17,973 |
| 2026-08-04 | €29.70 | €29.70 | €29.10 | €29.10 | 15,319 |
| 2026-08-03 | €29.20 | €29.60 | €28.80 | €29.50 | 16,653 |
| 2026-07-31 | €29.50 | €30.00 | €28.70 | €29.10 | 33,533 |
| 2026-07-30 | €27.50 | €29.50 | €27.20 | €29.50 | 67,729 |
| 2026-07-29 | €30.00 | €30.00 | €27.50 | €27.80 | 62,797 |
| 2026-07-28 | €31.80 | €31.80 | €28.80 | €29.90 | 58,920 |
| 2026-07-27 | €30.80 | €31.40 | €30.40 | €30.60 | 24,341 |
| 2026-07-24 | €29.70 | €31.20 | €29.70 | €30.60 | 20,154 |
| 2026-07-23 | €29.90 | €31.50 | €29.50 | €30.30 | 44,706 |
| 2026-07-22 | €30.30 | €30.30 | €29.30 | €30.20 | 24,102 |
| 2026-07-21 | €30.70 | €30.70 | €30.00 | €30.30 | 40,167 |
| 2026-07-20 | €29.70 | €30.40 | €29.70 | €29.70 | 31,334 |
| 2026-07-17 | €30.20 | €30.60 | €29.70 | €29.90 | 26,679 |
| 2026-07-16 | €31.00 | €31.00 | €30.40 | €30.60 | 21,751 |
| 2026-07-15 | €31.00 | €31.50 | €29.60 | €31.50 | 47,571 |
| 2026-07-14 | €31.50 | €31.50 | €29.90 | €30.40 | 53,294 |
| 2026-07-13 | €33.40 | €33.50 | €31.60 | €31.60 | 47,761 |
| 2026-07-10 | €33.50 | €33.90 | €32.70 | €33.50 | 52,284 |
| 2026-07-09 | €31.70 | €33.60 | €31.70 | €33.50 | 27,855 |
| 2026-07-08 | €32.20 | €32.40 | €30.50 | €32.40 | 30,739 |
| 2026-07-07 | €34.40 | €34.50 | €32.30 | €32.30 | 39,366 |
| 2026-07-06 | €32.80 | €34.10 | €32.00 | €33.60 | 28,698 |
| 2026-07-03 | €32.50 | €33.10 | €32.40 | €32.40 | 36,757 |
| 2026-07-02 | €33.70 | €33.70 | €32.20 | €32.50 | 21,216 |
| 2026-07-01 | €34.00 | €34.10 | €33.00 | €33.40 | 9,344 |
| 2026-06-30 | €33.40 | €33.70 | €32.90 | €33.70 | 17,104 |
| 2026-06-29 | €33.40 | €34.00 | €33.10 | €33.20 | 22,226 |
| 2026-06-26 | €32.80 | €34.40 | €32.50 | €33.70 | 69,423 |
| 2026-06-25 | €33.70 | €34.70 | €32.20 | €32.40 | 179,696 |
| 2026-06-24 | €37.90 | €37.90 | €36.50 | €36.50 | 6,447 |
| 2026-06-23 | €38.00 | €38.00 | €37.00 | €37.30 | 15,600 |
| 2026-06-22 | €37.40 | €38.00 | €36.40 | €37.90 | 10,176 |
| 2026-06-19 | €35.50 | €36.20 | €35.00 | €36.10 | 15,944 |
| 2026-06-18 | €36.60 | €36.60 | €35.60 | €36.00 | 14,983 |
| 2026-06-17 | €37.60 | €37.60 | €35.40 | €36.60 | 20,899 |
| 2026-06-16 | €38.30 | €38.50 | €36.50 | €36.50 | 14,839 |
| 2026-06-15 | €40.00 | €40.00 | €37.10 | €37.60 | 35,686 |
| 2026-06-12 | €34.90 | €37.00 | €34.90 | €36.40 | 19,737 |
| 2026-06-11 | €34.50 | €35.50 | €34.50 | €35.00 | 12,133 |
| 2026-06-10 | €36.00 | €36.60 | €34.20 | €34.70 | 32,754 |
| 2026-06-09 | €35.80 | €37.90 | €35.60 | €36.60 | 22,353 |
| 2026-06-08 | €36.80 | €37.50 | €34.00 | €36.00 | 29,970 |
| 2026-06-05 | €39.80 | €39.80 | €37.40 | €37.90 | 9,939 |
| 2026-06-04 | €39.50 | €40.10 | €38.60 | €39.30 | 15,797 |
| 2026-06-03 | €39.30 | €40.30 | €37.30 | €38.60 | 50,020 |
| 2026-06-02 | €40.00 | €40.00 | €38.00 | €39.20 | 21,335 |
| 2026-06-01 | €40.50 | €41.40 | €39.50 | €39.70 | 12,824 |
| 2026-05-29 | €42.50 | €42.50 | €40.60 | €40.80 | 15,831 |
| 2026-05-28 | €40.20 | €43.00 | €40.20 | €41.20 | 21,463 |
| 2026-05-27 | €44.00 | €44.00 | €41.00 | €41.00 | 10,809 |
| 2026-05-26 | €40.90 | €43.00 | €40.80 | €42.10 | 14,701 |
| 2026-05-25 | €42.20 | €42.20 | €40.50 | €40.50 | 16,009 |
| 2026-05-22 | €40.40 | €41.00 | €38.10 | €40.60 | 39,766 |
| 2026-05-21 | €44.50 | €44.50 | €40.30 | €40.50 | 33,178 |
| 2026-05-20 | €41.20 | €43.80 | €41.20 | €43.40 | 18,403 |
| 2026-05-19 | €43.50 | €43.80 | €41.40 | €42.60 | 18,943 |
| 2026-05-18 | €44.60 | €44.60 | €41.90 | €42.70 | 22,014 |
| 2026-05-15 | €43.60 | €44.00 | €41.90 | €43.50 | 14,076 |
| 2026-05-14 | €42.10 | €44.50 | €39.50 | €42.50 | 29,609 |
| 2026-05-13 | €44.80 | €46.00 | €41.30 | €42.30 | 34,448 |
| 2026-05-12 | €43.90 | €46.00 | €41.20 | €43.70 | 60,407 |
| 2026-05-11 | €43.30 | €44.50 | €39.20 | €43.00 | 67,017 |
| 2026-05-08 | €39.80 | €44.10 | €38.50 | €44.00 | 75,959 |
| 2026-05-07 | €34.60 | €42.00 | €34.20 | €39.00 | 203,741 |
| 2026-05-06 | €32.50 | €35.60 | €32.40 | €34.80 | 139,989 |
| 2026-05-05 | €32.10 | €32.70 | €31.60 | €32.00 | 26,558 |
| 2026-05-04 | €31.90 | €32.70 | €31.50 | €32.00 | 10,509 |
| 2026-04-30 | €32.00 | €32.20 | €31.30 | €31.90 | 11,334 |
| 2026-04-29 | €31.80 | €32.50 | €31.20 | €32.20 | 9,600 |
| 2026-04-28 | €32.10 | €32.10 | €31.20 | €31.50 | 7,207 |
| 2026-04-27 | €32.00 | €32.50 | €31.70 | €31.70 | 9,148 |
| 2026-04-24 | €32.00 | €32.10 | €31.50 | €32.00 | 16,725 |
| 2026-04-23 | €31.00 | €32.70 | €30.10 | €32.00 | 45,799 |
| 2026-04-22 | €29.60 | €31.00 | €29.40 | €30.50 | 30,190 |
| 2026-04-21 | €29.50 | €29.60 | €29.10 | €29.40 | 11,189 |
| 2026-04-20 | €27.70 | €29.60 | €27.70 | €29.30 | 14,126 |
| 2026-04-17 | €28.20 | €28.50 | €28.00 | €28.00 | 7,807 |
| 2026-04-16 | €28.00 | €28.50 | €27.50 | €28.10 | 15,105 |
| 2026-04-15 | €27.90 | €28.00 | €27.60 | €28.00 | 6,126 |
| 2026-04-14 | €27.90 | €28.00 | €27.70 | €27.90 | 6,884 |
| 2026-04-13 | €28.00 | €28.20 | €27.50 | €27.80 | 9,070 |
| 2026-04-10 | €27.70 | €28.00 | €27.20 | €27.80 | 10,330 |
| 2026-04-09 | €26.90 | €28.00 | €26.50 | €28.00 | 12,131 |
| 2026-04-08 | €26.60 | €27.00 | €26.20 | €26.40 | 12,709 |
| 2026-04-07 | €26.80 | €26.90 | €26.20 | €26.40 | 5,601 |
| 2026-04-02 | €26.80 | €27.00 | €26.40 | €26.80 | 4,121 |
| 2026-04-01 | €27.20 | €27.20 | €26.20 | €26.20 | 14,151 |
| 2026-03-31 | €25.20 | €26.20 | €24.80 | €25.00 | 10,066 |
| 2026-03-30 | €24.80 | €25.20 | €24.60 | €24.60 | 5,885 |
| 2026-03-27 | €26.60 | €26.60 | €24.60 | €25.00 | 11,245 |
| 2026-03-26 | €26.20 | €26.20 | €25.00 | €25.60 | 12,286 |
| 2026-03-25 | €27.80 | €27.80 | €25.80 | €25.80 | 26,700 |
| 2026-03-24 | €28.00 | €28.00 | €26.60 | €27.00 | 12,573 |
| 2026-03-23 | €28.00 | €28.40 | €26.40 | €28.00 | 27,839 |
| 2026-03-20 | €29.00 | €29.60 | €28.40 | €28.60 | 12,351 |
| 2026-03-19 | €29.00 | €29.00 | €28.20 | €29.00 | 5,888 |
| 2026-03-18 | €29.40 | €29.40 | €28.60 | €28.60 | 12,328 |
| 2026-03-17 | €27.60 | €30.00 | €27.00 | €28.40 | 26,380 |
| 2026-03-16 | €26.60 | €27.00 | €25.80 | €27.00 | 20,047 |
| 2026-03-13 | €26.00 | €26.60 | €25.40 | €25.80 | 14,831 |
| 2026-03-12 | €25.40 | €26.40 | €25.20 | €26.00 | 10,406 |
| 2026-03-11 | €26.00 | €26.60 | €25.20 | €25.60 | 19,577 |
| 2026-03-10 | €24.20 | €25.80 | €24.00 | €25.80 | 24,332 |
| 2026-03-09 | €23.40 | €24.40 | €22.40 | €24.00 | 21,673 |
| 2026-03-06 | €24.00 | €24.20 | €23.60 | €23.80 | 7,165 |
| 2026-03-05 | €24.80 | €24.80 | €24.00 | €24.40 | 7,215 |
| 2026-03-04 | €24.40 | €25.00 | €24.00 | €24.80 | 10,336 |
| 2026-03-03 | €25.40 | €25.40 | €24.60 | €24.60 | 22,701 |
| 2026-03-02 | €23.20 | €25.60 | €23.20 | €25.40 | 32,128 |
| 2026-02-27 | €25.80 | €25.80 | €24.80 | €25.40 | 15,654 |
| 2026-02-26 | €23.80 | €26.00 | €23.80 | €25.40 | 54,420 |
| 2026-02-25 | €23.40 | €23.80 | €22.40 | €23.80 | 19,577 |
| 2026-02-24 | €22.80 | €23.00 | €22.40 | €23.00 | 10,089 |
| 2026-02-23 | €22.60 | €23.00 | €22.00 | €22.80 | 10,368 |
| 2026-02-20 | €23.40 | €23.40 | €22.80 | €23.00 | 3,360 |
| 2026-02-19 | €23.00 | €23.40 | €22.40 | €23.40 | 16,446 |
| 2026-02-18 | €23.80 | €23.80 | €22.00 | €23.00 | 17,160 |
| 2026-02-17 | €24.20 | €24.40 | €23.00 | €23.20 | 9,278 |
| 2026-02-16 | €23.60 | €24.60 | €23.40 | €24.00 | 11,859 |
| 2026-02-13 | €24.00 | €24.00 | €23.00 | €23.40 | 6,416 |
| 2026-02-12 | €23.40 | €24.00 | €23.40 | €23.80 | 11,700 |
| 2026-02-11 | €23.60 | €24.00 | €23.00 | €23.80 | 18,184 |
| 2026-02-10 | €23.80 | €24.00 | €23.00 | €23.40 | 14,111 |
| 2026-02-09 | €23.80 | €24.00 | €23.00 | €23.80 | 16,676 |
| 2026-02-06 | €23.60 | €24.80 | €23.20 | €23.80 | 9,300 |
| 2026-02-05 | €24.80 | €25.00 | €22.80 | €23.80 | 20,095 |
| 2026-02-04 | €25.00 | €25.00 | €24.80 | €24.80 | 8,737 |
| 2026-02-03 | €25.00 | €25.40 | €24.40 | €24.60 | 22,570 |
| 2026-02-02 | €23.20 | €23.20 | €23.20 | €23.20 | 0 |
| 2026-01-30 | €22.40 | €23.40 | €22.40 | €23.20 | 15,173 |
| 2026-01-29 | €22.40 | €23.00 | €22.40 | €22.40 | 5,620 |
| 2026-01-28 | €22.60 | €23.00 | €22.40 | €23.00 | 4,320 |
| 2026-01-27 | €22.60 | €23.00 | €22.20 | €22.60 | 10,204 |
| 2026-01-26 | €22.40 | €22.40 | €22.00 | €22.40 | 7,120 |
| 2026-01-23 | €21.60 | €22.40 | €21.60 | €22.40 | 52,800 |
| 2026-01-22 | €21.40 | €22.20 | €21.40 | €21.60 | 23,280 |
| 2026-01-21 | €22.20 | €22.20 | €20.20 | €21.60 | 35,240 |
| 2026-01-20 | €22.20 | €22.20 | €21.60 | €22.20 | 11,281 |
| 2026-01-19 | €22.00 | €22.20 | €21.60 | €22.00 | 14,654 |
| 2026-01-16 | €22.00 | €22.20 | €21.40 | €21.60 | 21,832 |
| 2026-01-15 | €22.20 | €22.20 | €21.40 | €22.00 | 32,483 |
| 2026-01-14 | €22.40 | €23.00 | €21.60 | €21.60 | 11,698 |
| 2026-01-13 | €22.40 | €22.40 | €22.00 | €22.40 | 4,082 |
| 2026-01-12 | €22.00 | €22.60 | €21.80 | €22.20 | 10,813 |
| 2026-01-09 | €23.80 | €24.00 | €22.20 | €22.40 | 9,629 |
| 2026-01-08 | €23.80 | €23.80 | €23.40 | €23.40 | 7,059 |
| 2026-01-07 | €22.40 | €23.80 | €22.40 | €23.60 | 6,925 |
| 2026-01-06 | €23.00 | €23.00 | €22.60 | €22.80 | 4,633 |
| 2026-01-05 | €22.80 | €22.80 | €22.40 | €22.80 | 3,190 |
| 2026-01-02 | €22.20 | €22.60 | €22.00 | €22.20 | 8,995 |
| 2025-12-31 | €22.00 | €23.20 | €21.60 | €22.60 | 10,932 |
| 2025-12-30 | €21.80 | €22.60 | €21.60 | €22.60 | 13,478 |
| 2025-12-29 | €21.80 | €22.40 | €21.80 | €22.20 | 11,131 |
| 2025-12-24 | €22.60 | €22.60 | €22.00 | €22.20 | 8,525 |
| 2025-12-23 | €22.20 | €22.60 | €22.00 | €22.60 | 26,397 |
| 2025-12-22 | €23.00 | €23.00 | €22.00 | €22.20 | 9,459 |
| 2025-12-19 | €22.20 | €23.00 | €22.00 | €23.00 | 7,164 |
| 2025-12-18 | €22.60 | €22.80 | €21.80 | €22.80 | 4,440 |
| 2025-12-17 | €22.40 | €23.00 | €22.00 | €22.60 | 8,620 |
| 2025-12-16 | €22.20 | €22.80 | €22.00 | €22.80 | 7,143 |
| 2025-12-15 | €22.60 | €22.60 | €22.00 | €22.20 | 9,453 |
| 2025-12-12 | €22.80 | €23.00 | €22.40 | €22.60 | 13,800 |
| 2025-12-11 | €22.60 | €23.20 | €22.60 | €23.00 | 5,247 |
| 2025-12-10 | €23.00 | €23.00 | €22.20 | €22.40 | 7,794 |
| 2025-12-09 | €23.40 | €23.60 | €22.00 | €23.00 | 8,527 |
| 2025-12-08 | €24.00 | €24.00 | €22.80 | €23.60 | 20,408 |
| 2025-12-05 | €21.80 | €22.80 | €21.40 | €22.60 | 15,492 |
| 2025-12-04 | €22.80 | €22.80 | €21.20 | €21.40 | 33,770 |
| 2025-12-03 | €23.80 | €24.00 | €21.80 | €22.20 | 31,317 |
| 2025-12-02 | €23.40 | €23.80 | €23.20 | €23.40 | 19,437 |
| 2025-12-01 | €22.00 | €23.40 | €22.00 | €23.40 | 29,545 |
| 2025-11-28 | €22.40 | €22.60 | €22.00 | €22.40 | 6,775 |
| 2025-11-27 | €23.00 | €23.00 | €22.00 | €22.00 | 3,659,648 |
| 2025-11-26 | €22.80 | €23.00 | €22.60 | €22.80 | 2,872 |
| 2025-11-25 | €22.20 | €23.20 | €22.20 | €22.80 | 37,423 |
| 2025-11-24 | €21.80 | €22.40 | €21.20 | €22.40 | 30,796 |
| 2025-11-21 | €20.20 | €20.80 | €19.60 | €20.80 | 22,906 |
| 2025-11-20 | €20.20 | €20.60 | €20.00 | €20.40 | 14,819 |
| 2025-11-19 | €20.00 | €20.20 | €19.60 | €20.20 | 19,907 |
| 2025-11-18 | €20.40 | €20.40 | €19.60 | €20.00 | 15,996 |
| 2025-11-17 | €20.40 | €20.60 | €20.20 | €20.60 | 22,729 |
| 2025-11-14 | €20.80 | €21.60 | €20.00 | €20.40 | 24,809 |
| 2025-11-13 | €20.60 | €20.80 | €20.40 | €20.60 | 15,717 |
| 2025-11-12 | €20.60 | €20.80 | €20.20 | €20.60 | 12,771 |
| 2025-11-11 | €20.60 | €20.60 | €19.80 | €20.60 | 22,002 |
| 2025-11-10 | €21.00 | €21.00 | €19.90 | €20.40 | 24,940 |
| 2025-11-07 | €20.80 | €22.60 | €20.00 | €21.00 | 68,612 |
| 2025-11-06 | €19.10 | €20.20 | €19.10 | €19.80 | 27,192 |
| 2025-11-05 | €18.70 | €19.10 | €18.40 | €19.00 | 900,575 |
| 2025-11-04 | €18.30 | €18.70 | €18.10 | €18.70 | 6,882 |
| 2025-11-03 | €17.80 | €18.20 | €17.60 | €18.20 | 12,463 |
| 2025-10-31 | €17.50 | €17.80 | €17.30 | €17.60 | 15,712 |
| 2025-10-30 | €17.20 | €17.40 | €17.20 | €17.30 | 3,557 |
| 2025-10-29 | €17.70 | €17.80 | €17.10 | €17.50 | 14,674 |
| 2025-10-28 | €17.90 | €17.90 | €17.60 | €17.60 | 18,803 |
| 2025-10-27 | €18.10 | €18.20 | €17.80 | €17.90 | 31,411 |
| 2025-10-24 | €17.90 | €18.10 | €17.80 | €18.00 | 9,759 |
| 2025-10-23 | €17.90 | €18.10 | €17.60 | €17.80 | 4,454 |
| 2025-10-22 | €18.10 | €18.10 | €17.80 | €17.90 | 1,005 |
| 2025-10-21 | €18.30 | €18.30 | €17.90 | €18.00 | 3,386 |
| 2025-10-20 | €18.40 | €18.40 | €17.50 | €17.80 | 4,663 |
| 2025-10-17 | €17.50 | €17.70 | €17.40 | €17.40 | 5,762 |
| 2025-10-16 | €17.50 | €17.60 | €17.10 | €17.40 | 14,962 |
| 2025-10-15 | €17.80 | €17.80 | €17.40 | €17.70 | 10,647 |
| 2025-10-14 | €18.50 | €18.50 | €17.70 | €17.90 | 6,386 |
| 2025-10-13 | €18.90 | €18.90 | €18.30 | €18.40 | 6,349 |
| 2025-10-10 | €18.90 | €18.90 | €18.50 | €18.50 | 12,629 |
| 2025-10-09 | €18.60 | €18.90 | €18.10 | €18.90 | 10,769 |