Airbus SE (AIR) Price History
Daily open, high, low, close and volume for Airbus SE (AIR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €193.44 | €196.42 | €190.88 | €194.16 | 3,552 |
| 2026-10-19 | €197.52 | €197.52 | €192.00 | €193.98 | 2,326 |
| 2026-10-16 | €195.00 | €200.25 | €194.92 | €198.72 | 6,191 |
| 2026-10-15 | €188.80 | €194.80 | €188.80 | €194.76 | 3,926 |
| 2026-10-14 | €187.58 | €192.52 | €186.52 | €191.58 | 2,512 |
| 2026-10-13 | €189.00 | €189.00 | €186.34 | €187.20 | 549 |
| 2026-10-12 | €187.98 | €188.54 | €187.22 | €187.92 | 572 |
| 2026-10-09 | €189.16 | €189.16 | €185.44 | €187.22 | 3,194 |
| 2026-10-08 | €186.42 | €189.06 | €184.40 | €187.26 | 2,561 |
| 2026-10-07 | €186.00 | €188.62 | €186.00 | €188.04 | 1,237 |
| 2026-10-06 | €190.12 | €190.90 | €187.10 | €188.00 | 1,295 |
| 2026-10-05 | €189.00 | €190.18 | €188.00 | €188.44 | 1,939 |
| 2026-10-02 | €185.94 | €191.92 | €185.80 | €190.20 | 2,260 |
| 2026-10-01 | €190.00 | €190.64 | €186.00 | €186.62 | 5,287 |
| 2026-09-30 | €190.10 | €193.66 | €190.00 | €190.50 | 974 |
| 2026-09-29 | €192.98 | €193.60 | €190.04 | €190.86 | 2,983 |
| 2026-09-28 | €192.78 | €195.50 | €191.88 | €193.76 | 2,249 |
| 2026-09-25 | €194.70 | €195.10 | €188.40 | €191.76 | 10,386 |
| 2026-09-24 | €195.90 | €195.90 | €191.00 | €193.40 | 4,092 |
| 2026-09-23 | €195.88 | €197.40 | €192.80 | €195.44 | 4,560 |
| 2026-09-22 | €194.70 | €197.34 | €193.00 | €194.72 | 4,228 |
| 2026-09-21 | €195.00 | €195.80 | €193.00 | €194.22 | 539 |
| 2026-09-18 | €195.48 | €197.40 | €193.00 | €193.10 | 3,664 |
| 2026-09-17 | €197.50 | €199.10 | €195.80 | €196.50 | 1,663 |
| 2026-09-16 | €195.84 | €197.44 | €194.90 | €196.50 | 975 |
| 2026-09-15 | €195.24 | €196.58 | €194.60 | €195.02 | 1,283 |
| 2026-09-14 | €196.20 | €199.18 | €193.78 | €194.88 | 3,396 |
| 2026-09-11 | €197.98 | €199.40 | €197.96 | €198.68 | 1,494 |
| 2026-09-10 | €196.50 | €198.50 | €195.44 | €196.42 | 1,805 |
| 2026-09-09 | €200.70 | €200.70 | €194.74 | €195.24 | 2,409 |
| 2026-09-08 | €197.50 | €201.50 | €195.78 | €199.64 | 2,511 |
| 2026-09-07 | €198.74 | €199.38 | €197.48 | €197.80 | 1,531 |
| 2026-09-04 | €196.52 | €201.90 | €196.52 | €199.20 | 4,166 |
| 2026-09-03 | €195.10 | €197.50 | €193.30 | €196.70 | 2,441 |
| 2026-09-02 | €194.36 | €198.22 | €194.00 | €196.72 | 1,571 |
| 2026-09-01 | €196.80 | €197.50 | €194.40 | €196.06 | 2,826 |
| 2026-08-31 | €203.00 | €203.00 | €197.00 | €197.00 | 6,266 |
| 2026-08-28 | €204.30 | €204.85 | €202.50 | €202.80 | 1,999 |
| 2026-08-27 | €206.75 | €206.75 | €202.80 | €203.10 | 2,826 |
| 2026-08-26 | €205.55 | €209.40 | €205.35 | €208.20 | 2,395 |
| 2026-08-25 | €203.85 | €207.10 | €203.85 | €206.05 | 2,894 |
| 2026-08-24 | €203.00 | €204.90 | €202.00 | €203.40 | 1,357 |
| 2026-08-21 | €203.80 | €204.40 | €202.80 | €203.85 | 2,256 |
| 2026-08-20 | €208.80 | €208.80 | €204.85 | €205.20 | 4,140 |
| 2026-08-19 | €210.00 | €211.65 | €207.90 | €208.10 | 1,879 |
| 2026-08-18 | €213.50 | €214.15 | €209.25 | €210.60 | 9,313 |
| 2026-08-17 | €215.80 | €215.80 | €213.00 | €214.35 | 908 |
| 2026-08-14 | €212.25 | €216.25 | €212.25 | €215.25 | 2,907 |
| 2026-08-13 | €214.30 | €215.80 | €212.95 | €213.00 | 3,644 |
| 2026-08-12 | €212.05 | €214.65 | €212.05 | €213.05 | 1,808 |
| 2026-08-11 | €214.25 | €214.25 | €210.95 | €213.00 | 3,846 |
| 2026-08-10 | €214.10 | €214.85 | €212.15 | €214.55 | 2,414 |
| 2026-08-07 | €211.20 | €216.05 | €211.20 | €214.50 | 4,181 |
| 2026-08-06 | €215.40 | €217.00 | €212.20 | €212.20 | 8,533 |
| 2026-08-05 | €215.20 | €216.35 | €214.15 | €215.25 | 6,440 |
| 2026-08-04 | €209.00 | €213.70 | €209.00 | €213.00 | 7,637 |
| 2026-08-03 | €207.45 | €209.65 | €206.50 | €208.25 | 6,871 |
| 2026-07-31 | €208.00 | €208.40 | €201.90 | €202.75 | 5,434 |
| 2026-07-30 | €206.00 | €207.50 | €203.15 | €204.25 | 9,853 |
| 2026-07-29 | €212.95 | €212.95 | €208.70 | €209.45 | 4,309 |
| 2026-07-28 | €210.20 | €213.25 | €209.70 | €212.50 | 12,524 |
| 2026-07-27 | €208.80 | €211.60 | €208.50 | €209.25 | 13,921 |
| 2026-07-24 | €203.00 | €206.00 | €202.85 | €205.55 | 3,106 |
| 2026-07-23 | €206.60 | €208.55 | €203.10 | €204.05 | 4,543 |
| 2026-07-22 | €203.25 | €209.05 | €202.80 | €208.40 | 18,820 |
| 2026-07-21 | €191.06 | €196.18 | €190.02 | €192.62 | 3,347 |
| 2026-07-20 | €192.18 | €194.02 | €191.52 | €192.30 | 2,474 |
| 2026-07-17 | €193.34 | €194.92 | €191.90 | €193.20 | 6,363 |
| 2026-07-16 | €195.00 | €196.30 | €194.14 | €195.64 | 4,919 |
| 2026-07-15 | €193.76 | €196.54 | €192.88 | €195.94 | 4,291 |
| 2026-07-14 | €192.94 | €195.92 | €191.74 | €195.54 | 6,590 |
| 2026-07-13 | €196.78 | €196.78 | €194.30 | €194.96 | 2,539 |
| 2026-07-10 | €196.72 | €197.92 | €195.00 | €196.74 | 5,424 |
| 2026-07-09 | €199.32 | €199.50 | €194.12 | €195.92 | 7,366 |
| 2026-07-08 | €204.75 | €204.75 | €197.40 | €198.00 | 9,477 |
| 2026-07-07 | €209.15 | €210.70 | €203.80 | €204.75 | 10,718 |
| 2026-07-06 | €207.40 | €210.10 | €207.25 | €208.70 | 8,714 |
| 2026-07-03 | €207.40 | €209.00 | €204.80 | €206.55 | 11,926 |
| 2026-07-02 | €197.12 | €204.75 | €197.12 | €203.80 | 10,184 |
| 2026-07-01 | €195.00 | €199.58 | €195.00 | €197.56 | 12,263 |
| 2026-06-30 | €192.68 | €195.10 | €191.86 | €194.82 | 8,902 |
| 2026-06-29 | €191.98 | €192.00 | €189.40 | €191.72 | 3,701 |
| 2026-06-26 | €194.32 | €194.32 | €190.42 | €191.82 | 2,977 |
| 2026-06-25 | €194.94 | €196.74 | €193.36 | €194.98 | 8,744 |
| 2026-06-24 | €191.62 | €194.32 | €191.62 | €193.36 | 5,484 |
| 2026-06-23 | €188.24 | €194.70 | €187.48 | €193.50 | 8,457 |
| 2026-06-22 | €189.50 | €191.02 | €187.12 | €190.00 | 5,317 |
| 2026-06-19 | €191.08 | €193.06 | €189.50 | €190.26 | 4,228 |
| 2026-06-18 | €188.60 | €193.60 | €188.60 | €191.00 | 15,881 |
| 2026-06-17 | €186.90 | €188.50 | €185.18 | €186.06 | 7,567 |
| 2026-06-16 | €184.18 | €186.94 | €184.18 | €185.14 | 4,464 |
| 2026-06-15 | €183.36 | €187.00 | €183.00 | €183.90 | 15,603 |
| 2026-06-12 | €179.28 | €183.62 | €178.16 | €179.48 | 19,414 |
| 2026-06-11 | €174.74 | €176.64 | €174.60 | €175.82 | 3,150 |
| 2026-06-10 | €176.44 | €176.44 | €171.72 | €174.84 | 3,968 |
| 2026-06-09 | €176.44 | €179.00 | €173.76 | €175.80 | 10,192 |
| 2026-06-08 | €175.00 | €179.00 | €172.74 | €178.28 | 8,509 |
| 2026-06-05 | €178.26 | €179.48 | €177.26 | €178.82 | 7,284 |
| 2026-06-04 | €170.14 | €177.16 | €170.14 | €177.16 | 10,259 |
| 2026-06-03 | €170.94 | €170.94 | €168.00 | €169.60 | 8,630 |
| 2026-06-02 | €174.88 | €176.04 | €172.30 | €173.20 | 5,458 |
| 2026-06-01 | €177.94 | €178.08 | €171.70 | €172.80 | 11,648 |
| 2026-05-29 | €180.66 | €182.94 | €179.16 | €180.02 | 9,182 |
| 2026-05-28 | €173.62 | €178.56 | €172.52 | €178.00 | 6,434 |
| 2026-05-27 | €172.36 | €177.80 | €171.74 | €174.12 | 9,772 |
| 2026-05-26 | €175.24 | €175.24 | €172.22 | €172.48 | 4,781 |
| 2026-05-25 | €172.08 | €175.30 | €172.08 | €175.06 | 12,160 |
| 2026-05-22 | €168.72 | €170.20 | €166.60 | €169.64 | 9,263 |
| 2026-05-21 | €172.22 | €172.22 | €166.38 | €166.38 | 18,638 |
| 2026-05-20 | €169.80 | €175.44 | €166.86 | €174.22 | 6,276 |
| 2026-05-19 | €171.78 | €174.58 | €169.00 | €169.68 | 7,064 |
| 2026-05-18 | €165.88 | €171.96 | €165.00 | €170.62 | 8,811 |
| 2026-05-15 | €170.60 | €171.54 | €167.62 | €167.74 | 7,631 |
| 2026-05-14 | €174.70 | €174.70 | €172.00 | €172.44 | 4,895 |
| 2026-05-13 | €174.08 | €174.08 | €170.86 | €173.38 | 3,618 |
| 2026-05-12 | €174.10 | €174.24 | €171.72 | €172.00 | 8,632 |
| 2026-05-11 | €178.98 | €179.18 | €174.50 | €175.82 | 4,530 |
| 2026-05-08 | €182.00 | €183.00 | €178.42 | €179.40 | 7,122 |
| 2026-05-07 | €188.78 | €190.36 | €182.62 | €182.62 | 8,190 |
| 2026-05-06 | €180.00 | €191.68 | €179.58 | €189.10 | 34,249 |
| 2026-05-05 | €175.64 | €180.64 | €174.80 | €177.34 | 19,490 |
| 2026-05-04 | €174.94 | €179.50 | €174.42 | €176.36 | 14,425 |
| 2026-04-30 | €172.96 | €177.50 | €172.30 | €174.48 | 8,896 |
| 2026-04-29 | €167.00 | €176.30 | €166.24 | €174.56 | 15,523 |
| 2026-04-28 | €167.08 | €167.18 | €164.42 | €167.02 | 5,077 |
| 2026-04-27 | €165.96 | €167.22 | €164.80 | €166.28 | 3,869 |
| 2026-04-24 | €165.52 | €167.40 | €162.38 | €166.50 | 9,479 |
| 2026-04-23 | €165.40 | €169.12 | €164.00 | €168.50 | 12,490 |
| 2026-04-22 | €171.86 | €171.86 | €166.20 | €166.50 | 9,466 |
| 2026-04-21 | €175.20 | €175.42 | €168.62 | €170.50 | 9,967 |
| 2026-04-20 | €176.64 | €178.24 | €175.78 | €178.24 | 16,710 |
| 2026-04-17 | €171.04 | €181.92 | €170.74 | €179.54 | 13,513 |
| 2026-04-16 | €175.00 | €176.00 | €169.38 | €171.12 | 11,372 |
| 2026-04-15 | €172.80 | €172.80 | €170.26 | €171.68 | 7,958 |
| 2026-04-14 | €171.84 | €174.00 | €171.36 | €172.90 | 5,582 |
| 2026-04-13 | €168.72 | €170.92 | €165.18 | €170.36 | 6,865 |
| 2026-04-10 | €171.00 | €172.50 | €169.30 | €169.92 | 9,559 |
| 2026-04-09 | €174.10 | €174.24 | €169.06 | €170.50 | 15,594 |
| 2026-04-08 | €174.16 | €176.22 | €172.76 | €175.42 | 17,744 |
| 2026-04-07 | €167.52 | €167.52 | €160.92 | €163.12 | 11,472 |
| 2026-04-02 | €164.22 | €166.08 | €162.80 | €165.12 | 2,301 |
| 2026-04-01 | €167.66 | €168.80 | €164.60 | €167.34 | 5,779 |
| 2026-03-31 | €158.34 | €161.94 | €157.62 | €160.96 | 4,780 |
| 2026-03-30 | €159.88 | €160.80 | €157.88 | €159.20 | 9,072 |
| 2026-03-27 | €165.08 | €165.08 | €160.04 | €160.44 | 7,814 |
| 2026-03-26 | €166.80 | €166.80 | €163.34 | €164.50 | 5,350 |
| 2026-03-25 | €167.42 | €169.00 | €166.80 | €168.08 | 6,917 |
| 2026-03-24 | €166.58 | €166.58 | €161.78 | €164.48 | 7,978 |
| 2026-03-23 | €158.38 | €169.44 | €157.86 | €166.02 | 12,612 |
| 2026-03-20 | €165.50 | €165.96 | €159.78 | €161.10 | 8,255 |
| 2026-03-19 | €168.00 | €168.00 | €161.94 | €163.92 | 11,423 |
| 2026-03-18 | €172.54 | €174.06 | €170.34 | €170.84 | 4,451 |
| 2026-03-17 | €169.26 | €172.50 | €168.30 | €170.42 | 3,809 |
| 2026-03-16 | €169.10 | €170.72 | €167.64 | €170.24 | 4,568 |
| 2026-03-13 | €172.22 | €172.22 | €168.30 | €168.44 | 5,803 |
| 2026-03-12 | €176.66 | €177.64 | €169.72 | €172.08 | 6,024 |
| 2026-03-11 | €176.10 | €177.00 | €174.44 | €176.18 | 2,343 |
| 2026-03-10 | €179.88 | €179.90 | €176.12 | €177.68 | 4,606 |
| 2026-03-09 | €170.00 | €175.98 | €166.50 | €175.60 | 9,792 |
| 2026-03-06 | €177.00 | €178.24 | €172.68 | €175.62 | 5,341 |
| 2026-03-05 | €178.58 | €181.90 | €175.84 | €176.16 | 13,422 |
| 2026-03-04 | €175.36 | €178.22 | €174.46 | €177.56 | 11,586 |
| 2026-03-03 | €180.72 | €180.74 | €173.48 | €175.24 | 11,994 |
| 2026-03-02 | €178.96 | €182.20 | €177.82 | €180.72 | 8,046 |
| 2026-02-27 | €186.62 | €186.78 | €183.74 | €184.34 | 4,623 |
| 2026-02-26 | €185.60 | €188.20 | €184.76 | €187.12 | 5,501 |
| 2026-02-25 | €183.66 | €184.74 | €181.52 | €184.60 | 6,468 |
| 2026-02-24 | €182.90 | €184.30 | €180.20 | €182.50 | 12,918 |
| 2026-02-23 | €186.94 | €187.90 | €183.32 | €183.76 | 15,313 |
| 2026-02-20 | €187.98 | €191.60 | €187.40 | €189.92 | 10,919 |
| 2026-02-19 | €193.44 | €194.28 | €184.52 | €187.48 | 41,253 |
| 2026-02-18 | €197.08 | €201.20 | €197.08 | €200.70 | 8,376 |
| 2026-02-17 | €197.10 | €197.48 | €194.00 | €196.88 | 8,223 |
| 2026-02-16 | €193.32 | €198.06 | €193.24 | €197.68 | 7,241 |
| 2026-02-13 | €189.74 | €194.70 | €189.74 | €192.50 | 8,563 |
| 2026-02-12 | €187.80 | €194.00 | €187.80 | €190.78 | 6,293 |
| 2026-02-11 | €191.28 | €191.28 | €187.06 | €187.44 | 6,504 |
| 2026-02-10 | €194.46 | €194.46 | €191.12 | €191.74 | 3,777 |
| 2026-02-09 | €193.20 | €193.32 | €189.88 | €191.32 | 3,518 |
| 2026-02-06 | €190.42 | €191.62 | €188.74 | €190.58 | 2,502 |
| 2026-02-05 | €187.68 | €190.80 | €187.14 | €189.70 | 4,565 |
| 2026-02-04 | €190.44 | €192.46 | €188.34 | €189.06 | 5,508 |
| 2026-02-03 | €195.26 | €195.26 | €189.94 | €190.10 | 7,802 |
| 2026-02-02 | €190.20 | €194.40 | €187.44 | €193.86 | 4,125 |
| 2026-01-30 | €192.64 | €194.64 | €192.60 | €193.86 | 2,608 |
| 2026-01-29 | €196.82 | €197.28 | €193.00 | €193.64 | 4,323 |
| 2026-01-28 | €198.14 | €198.56 | €191.74 | €195.20 | 10,380 |
| 2026-01-27 | €202.95 | €203.40 | €199.20 | €199.84 | 6,643 |
| 2026-01-26 | €206.50 | €206.50 | €201.85 | €202.50 | 3,266 |
| 2026-01-23 | €205.55 | €207.80 | €205.50 | €206.65 | 2,235 |
| 2026-01-22 | €208.25 | €210.20 | €206.00 | €206.90 | 4,075 |
| 2026-01-21 | €208.10 | €208.65 | €205.35 | €208.10 | 2,294 |
| 2026-01-20 | €209.20 | €209.30 | €205.25 | €207.75 | 4,032 |
| 2026-01-19 | €213.15 | €215.70 | €208.55 | €210.40 | 7,925 |
| 2026-01-16 | €215.90 | €217.95 | €215.40 | €216.80 | 2,171 |
| 2026-01-15 | €215.55 | €215.70 | €212.80 | €214.55 | 2,126 |
| 2026-01-14 | €220.30 | €221.15 | €216.00 | €216.70 | 1,949 |
| 2026-01-13 | €216.80 | €220.40 | €216.00 | €220.05 | 3,984 |
| 2026-01-12 | €215.05 | €217.35 | €214.40 | €216.85 | 2,156 |
| 2026-01-09 | €214.60 | €215.45 | €212.10 | €214.60 | 2,023 |
| 2026-01-08 | €213.25 | €215.65 | €212.75 | €215.05 | 3,555 |
| 2026-01-07 | €209.40 | €214.90 | €208.40 | €214.90 | 6,658 |
| 2026-01-06 | €209.10 | €209.35 | €206.60 | €207.75 | 1,250 |
| 2026-01-05 | €205.20 | €210.60 | €205.20 | €208.00 | 5,094 |
| 2026-01-02 | €197.50 | €204.00 | €197.00 | €203.00 | 4,580 |
| 2025-12-31 | €199.80 | €199.80 | €197.60 | €198.28 | 1,623 |
| 2025-12-30 | €195.18 | €199.68 | €195.18 | €199.14 | 3,394 |
| 2025-12-29 | €196.22 | €196.50 | €194.40 | €195.98 | 3,810 |
| 2025-12-24 | €197.30 | €197.32 | €195.50 | €196.88 | 610 |
| 2025-12-23 | €195.76 | €197.30 | €195.42 | €196.30 | 1,050 |
| 2025-12-22 | €196.76 | €196.76 | €194.50 | €195.32 | 4,332 |
| 2025-12-19 | €194.00 | €196.44 | €193.64 | €196.44 | 3,699 |
| 2025-12-18 | €190.52 | €194.30 | €190.52 | €193.04 | 1,134 |
| 2025-12-17 | €194.72 | €195.20 | €190.24 | €190.70 | 2,722 |
| 2025-12-16 | €194.96 | €194.96 | €191.24 | €192.96 | 4,911 |
| 2025-12-15 | €197.64 | €197.64 | €194.64 | €196.10 | 2,554 |
| 2025-12-12 | €194.50 | €196.30 | €193.84 | €194.72 | 2,711 |
| 2025-12-11 | €193.70 | €193.70 | €191.80 | €192.84 | 2,388 |
| 2025-12-10 | €195.00 | €195.38 | €193.02 | €193.50 | 2,575 |
| 2025-12-09 | €199.80 | €199.80 | €194.04 | €195.46 | 3,032 |
| 2025-12-08 | €197.40 | €198.26 | €196.62 | €197.82 | 1,755 |
| 2025-12-05 | €198.48 | €199.52 | €196.34 | €196.92 | 2,017 |
| 2025-12-04 | €198.86 | €198.96 | €196.40 | €197.32 | 1,974 |
| 2025-12-03 | €191.18 | €199.40 | €191.18 | €198.38 | 10,287 |
| 2025-12-02 | €192.50 | €193.26 | €188.28 | €191.36 | 10,896 |
| 2025-12-01 | €201.15 | €201.25 | €182.72 | €193.00 | 29,783 |
| 2025-11-28 | €204.10 | €205.20 | €203.95 | €204.85 | 827 |
| 2025-11-27 | €204.05 | €205.00 | €203.25 | €204.20 | 535 |
| 2025-11-26 | €203.30 | €204.50 | €202.40 | €203.35 | 812 |
| 2025-11-25 | €201.10 | €203.20 | €200.00 | €201.25 | 2,583 |
| 2025-11-24 | €203.20 | €203.35 | €199.94 | €201.05 | 3,246 |
| 2025-11-21 | €201.30 | €205.20 | €200.70 | €202.15 | 3,233 |
| 2025-11-20 | €204.35 | €207.35 | €204.10 | €206.05 | 3,710 |
| 2025-11-19 | €203.90 | €204.10 | €201.95 | €203.35 | 1,793 |
| 2025-11-18 | €204.30 | €206.85 | €202.65 | €203.10 | 5,218 |
| 2025-11-17 | €207.40 | €209.80 | €206.80 | €207.80 | 1,845 |
| 2025-11-14 | €207.90 | €207.90 | €202.35 | €206.60 | 6,485 |
| 2025-11-13 | €212.30 | €213.20 | €208.90 | €209.65 | 2,568 |
| 2025-11-12 | €211.95 | €213.25 | €211.65 | €212.05 | 1,067 |
| 2025-11-11 | €213.35 | €213.35 | €209.45 | €209.95 | 1,374 |
| 2025-11-10 | €212.80 | €212.80 | €210.45 | €211.60 | 1,963 |
| 2025-11-07 | €207.95 | €208.70 | €206.20 | €208.15 | 2,973 |
| 2025-11-06 | €211.85 | €211.85 | €207.35 | €208.10 | 2,372 |
| 2025-11-05 | €211.80 | €212.85 | €209.90 | €211.45 | 1,679 |
| 2025-11-04 | €211.70 | €213.70 | €209.75 | €213.05 | 1,615 |
| 2025-11-03 | €213.00 | €214.05 | €212.80 | €213.45 | 1,072 |
| 2025-10-31 | €214.25 | €214.50 | €212.00 | €213.25 | 1,716 |
| 2025-10-30 | €209.70 | €216.40 | €209.70 | €213.95 | 6,957 |
| 2025-10-29 | €207.60 | €208.60 | €206.00 | €208.20 | 2,747 |
| 2025-10-28 | €207.50 | €209.10 | €206.70 | €208.05 | 1,720 |
| 2025-10-27 | €209.05 | €209.05 | €207.00 | €207.15 | 414 |
| 2025-10-24 | €208.55 | €208.55 | €205.80 | €207.15 | 768 |
| 2025-10-23 | €206.55 | €208.15 | €205.85 | €207.60 | 1,789 |
| 2025-10-22 | €208.30 | €210.20 | €205.60 | €206.10 | 3,848 |
| 2025-10-21 | €203.95 | €208.20 | €203.50 | €207.80 | 4,866 |
| 2025-10-20 | €202.80 | €204.15 | €201.85 | €203.15 | 558 |
| 2025-10-17 | €205.85 | €205.85 | €199.28 | €202.30 | 2,199 |
| 2025-10-16 | €203.65 | €205.35 | €201.75 | €203.40 | 811 |
| 2025-10-15 | €204.45 | €206.70 | €201.80 | €203.65 | 2,049 |
| 2025-10-14 | €201.75 | €203.35 | €198.32 | €201.85 | 2,093 |
| 2025-10-13 | €203.10 | €203.80 | €201.35 | €201.85 | 974 |
| 2025-10-10 | €204.65 | €205.35 | €201.00 | €202.10 | 1,791 |
| 2025-10-09 | €206.85 | €207.60 | €205.15 | €206.40 | 2,395 |