Airtificial Intelligence Structures, S.A. (AI) Price History
Daily open, high, low, close and volume for Airtificial Intelligence Structures, S.A. (AI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0888 | €0.0888 | €0.0860 | €0.0871 | 449,235 |
| 2026-10-08 | €0.0898 | €0.0900 | €0.0860 | €0.0860 | 881,931 |
| 2026-10-07 | €0.0875 | €0.0909 | €0.0870 | €0.0887 | 2,086,472 |
| 2026-10-06 | €0.0870 | €0.0881 | €0.0852 | €0.0852 | 597,791 |
| 2026-10-05 | €0.0866 | €0.0872 | €0.0851 | €0.0858 | 280,399 |
| 2026-10-02 | €0.0860 | €0.0876 | €0.0840 | €0.0840 | 800,054 |
| 2026-10-01 | €0.0831 | €0.0880 | €0.0831 | €0.0861 | 1,262,221 |
| 2026-09-30 | €0.0870 | €0.0889 | €0.0870 | €0.0880 | 456,308 |
| 2026-09-29 | €0.0898 | €0.0928 | €0.0872 | €0.0880 | 2,351,152 |
| 2026-09-28 | €0.0880 | €0.0906 | €0.0880 | €0.0898 | 356,349 |
| 2026-09-25 | €0.0872 | €0.0909 | €0.0872 | €0.0898 | 391,574 |
| 2026-09-24 | €0.0920 | €0.0920 | €0.0885 | €0.0890 | 1,284,291 |
| 2026-09-23 | €0.0906 | €0.0906 | €0.0876 | €0.0887 | 499,137 |
| 2026-09-22 | €0.0920 | €0.0920 | €0.0884 | €0.0902 | 1,245,408 |
| 2026-09-21 | €0.0825 | €0.0922 | €0.0825 | €0.0919 | 6,484,818 |
| 2026-09-18 | €0.0820 | €0.0835 | €0.0808 | €0.0810 | 744,496 |
| 2026-09-17 | €0.0848 | €0.0848 | €0.0820 | €0.0827 | 326,685 |
| 2026-09-16 | €0.0808 | €0.0834 | €0.0808 | €0.0830 | 583,638 |
| 2026-09-15 | €0.0840 | €0.0849 | €0.0820 | €0.0831 | 790,311 |
| 2026-09-14 | €0.0840 | €0.0872 | €0.0840 | €0.0845 | 1,283,629 |
| 2026-09-11 | €0.0877 | €0.0877 | €0.0854 | €0.0865 | 379,907 |
| 2026-09-10 | €0.0882 | €0.0883 | €0.0852 | €0.0878 | 723,319 |
| 2026-09-09 | €0.0894 | €0.0894 | €0.0840 | €0.0869 | 730,690 |
| 2026-09-08 | €0.0884 | €0.0896 | €0.0880 | €0.0881 | 414,463 |
| 2026-09-07 | €0.0900 | €0.0900 | €0.0876 | €0.0884 | 440,480 |
| 2026-09-04 | €0.0900 | €0.0920 | €0.0888 | €0.0892 | 413,501 |
| 2026-09-03 | €0.0920 | €0.0920 | €0.0886 | €0.0900 | 292,469 |
| 2026-09-02 | €0.0899 | €0.0903 | €0.0885 | €0.0892 | 227,368 |
| 2026-09-01 | €0.0900 | €0.0900 | €0.0889 | €0.0894 | 603,355 |
| 2026-08-31 | €0.0900 | €0.0909 | €0.0896 | €0.0900 | 207,020 |
| 2026-08-28 | €0.0900 | €0.0919 | €0.0900 | €0.0901 | 218,975 |
| 2026-08-27 | €0.0901 | €0.0915 | €0.0898 | €0.0898 | 523,707 |
| 2026-08-26 | €0.0901 | €0.0910 | €0.0900 | €0.0910 | 437,998 |
| 2026-08-25 | €0.0913 | €0.0913 | €0.0900 | €0.0910 | 248,615 |
| 2026-08-24 | €0.0914 | €0.0914 | €0.0902 | €0.0902 | 186,851 |
| 2026-08-21 | €0.0905 | €0.0916 | €0.0900 | €0.0910 | 294,100 |
| 2026-08-20 | €0.0906 | €0.0917 | €0.0900 | €0.0905 | 176,548 |
| 2026-08-19 | €0.0923 | €0.0923 | €0.0901 | €0.0910 | 741,852 |
| 2026-08-18 | €0.0915 | €0.0923 | €0.0912 | €0.0923 | 186,082 |
| 2026-08-17 | €0.0923 | €0.0930 | €0.0912 | €0.0920 | 213,741 |
| 2026-08-14 | €0.0928 | €0.0930 | €0.0915 | €0.0919 | 264,717 |
| 2026-08-13 | €0.0920 | €0.0929 | €0.0914 | €0.0920 | 161,435 |
| 2026-08-12 | €0.0929 | €0.0935 | €0.0913 | €0.0931 | 487,991 |
| 2026-08-11 | €0.0929 | €0.0929 | €0.0912 | €0.0914 | 188,168 |
| 2026-08-10 | €0.0915 | €0.0930 | €0.0914 | €0.0930 | 346,342 |
| 2026-08-07 | €0.0915 | €0.0934 | €0.0914 | €0.0920 | 438,229 |
| 2026-08-06 | €0.0929 | €0.0930 | €0.0911 | €0.0930 | 582,006 |
| 2026-08-05 | €0.0929 | €0.0930 | €0.0913 | €0.0925 | 459,319 |
| 2026-08-04 | €0.0920 | €0.0930 | €0.0910 | €0.0930 | 290,888 |
| 2026-08-03 | €0.0911 | €0.0920 | €0.0909 | €0.0919 | 412,381 |
| 2026-07-31 | €0.0921 | €0.0934 | €0.0916 | €0.0921 | 460,819 |
| 2026-07-30 | €0.0914 | €0.0946 | €0.0912 | €0.0921 | 1,409,943 |
| 2026-07-29 | €0.0927 | €0.0927 | €0.0912 | €0.0914 | 176,026 |
| 2026-07-28 | €0.0932 | €0.0932 | €0.0910 | €0.0927 | 607,334 |
| 2026-07-27 | €0.0940 | €0.0940 | €0.0913 | €0.0920 | 319,691 |
| 2026-07-24 | €0.0922 | €0.0942 | €0.0910 | €0.0932 | 633,661 |
| 2026-07-23 | €0.0962 | €0.0962 | €0.0937 | €0.0937 | 495,979 |
| 2026-07-22 | €0.0940 | €0.0970 | €0.0922 | €0.0960 | 1,774,734 |
| 2026-07-21 | €0.0918 | €0.0918 | €0.0898 | €0.0898 | 144,740 |
| 2026-07-20 | €0.0904 | €0.0910 | €0.0896 | €0.0908 | 366,417 |
| 2026-07-17 | €0.0902 | €0.0912 | €0.0901 | €0.0904 | 537,119 |
| 2026-07-16 | €0.0929 | €0.0929 | €0.0908 | €0.0912 | 1,028,354 |
| 2026-07-15 | €0.0912 | €0.0929 | €0.0912 | €0.0929 | 108,571 |
| 2026-07-14 | €0.0938 | €0.0938 | €0.0912 | €0.0920 | 638,867 |
| 2026-07-13 | €0.0943 | €0.0943 | €0.0930 | €0.0932 | 674,694 |
| 2026-07-10 | €0.0936 | €0.0938 | €0.0930 | €0.0930 | 636,090 |
| 2026-07-09 | €0.0955 | €0.0955 | €0.0937 | €0.0941 | 237,006 |
| 2026-07-08 | €0.0950 | €0.0950 | €0.0931 | €0.0942 | 1,558,105 |
| 2026-07-07 | €0.0953 | €0.0962 | €0.0950 | €0.0950 | 198,498 |
| 2026-07-06 | €0.0977 | €0.0977 | €0.0952 | €0.0963 | 573,943 |
| 2026-07-03 | €0.0980 | €0.0980 | €0.0946 | €0.0967 | 1,114,582 |
| 2026-07-02 | €0.0970 | €0.0970 | €0.0941 | €0.0967 | 694,255 |
| 2026-07-01 | €0.0950 | €0.0964 | €0.0948 | €0.0950 | 533,341 |
| 2026-06-30 | €0.0990 | €0.0990 | €0.0950 | €0.0950 | 1,107,950 |
| 2026-06-29 | €0.0990 | €0.0990 | €0.0950 | €0.0987 | 1,464,324 |
| 2026-06-26 | €0.0999 | €0.0999 | €0.0962 | €0.0962 | 1,033,858 |
| 2026-06-25 | €0.1018 | €0.1020 | €0.0987 | €0.0987 | 1,870,785 |
| 2026-06-24 | €0.0989 | €0.1010 | €0.0971 | €0.1002 | 948,611 |
| 2026-06-23 | €0.1012 | €0.1020 | €0.0964 | €0.0970 | 3,004,080 |
| 2026-06-22 | €0.0970 | €0.1016 | €0.0970 | €0.0997 | 5,620,936 |
| 2026-06-19 | €0.0964 | €0.0982 | €0.0930 | €0.0930 | 2,597,170 |
| 2026-06-18 | €0.0950 | €0.0999 | €0.0934 | €0.0970 | 7,345,175 |
| 2026-06-17 | €0.0930 | €0.0976 | €0.0922 | €0.0942 | 5,589,666 |
| 2026-06-16 | €0.0896 | €0.0910 | €0.0896 | €0.0910 | 1,462,966 |
| 2026-06-15 | €0.0908 | €0.0908 | €0.0890 | €0.0896 | 694,624 |
| 2026-06-12 | €0.0902 | €0.0910 | €0.0888 | €0.0888 | 886,853 |
| 2026-06-11 | €0.0902 | €0.0905 | €0.0900 | €0.0900 | 657,837 |
| 2026-06-10 | €0.0916 | €0.0919 | €0.0905 | €0.0910 | 208,917 |
| 2026-06-09 | €0.0905 | €0.0920 | €0.0905 | €0.0916 | 390,698 |
| 2026-06-08 | €0.0900 | €0.0918 | €0.0900 | €0.0905 | 1,169,072 |
| 2026-06-05 | €0.0905 | €0.0927 | €0.0905 | €0.0906 | 448,924 |
| 2026-06-04 | €0.0929 | €0.0929 | €0.0905 | €0.0905 | 687,674 |
| 2026-06-03 | €0.0936 | €0.0936 | €0.0918 | €0.0923 | 589,961 |
| 2026-06-02 | €0.0939 | €0.0940 | €0.0918 | €0.0918 | 1,346,683 |
| 2026-06-01 | €0.0907 | €0.0940 | €0.0907 | €0.0935 | 1,213,858 |
| 2026-05-29 | €0.0918 | €0.0918 | €0.0905 | €0.0918 | 512,570 |
| 2026-05-28 | €0.0920 | €0.0920 | €0.0902 | €0.0904 | 608,894 |
| 2026-05-27 | €0.0920 | €0.0921 | €0.0906 | €0.0919 | 664,658 |
| 2026-05-26 | €0.0925 | €0.0925 | €0.0900 | €0.0917 | 338,135 |
| 2026-05-25 | €0.0924 | €0.0924 | €0.0910 | €0.0910 | 823,466 |
| 2026-05-22 | €0.0916 | €0.0920 | €0.0883 | €0.0903 | 1,111,326 |
| 2026-05-21 | €0.0895 | €0.0921 | €0.0894 | €0.0900 | 1,048,244 |
| 2026-05-20 | €0.0935 | €0.0964 | €0.0883 | €0.0883 | 2,226,621 |
| 2026-05-19 | €0.0950 | €0.0990 | €0.0920 | €0.0935 | 4,019,871 |
| 2026-05-18 | €0.0880 | €0.1030 | €0.0860 | €0.0930 | 15,159,138 |
| 2026-05-15 | €0.0854 | €0.0854 | €0.0840 | €0.0848 | 703,103 |
| 2026-05-14 | €0.0852 | €0.0858 | €0.0841 | €0.0841 | 712,138 |
| 2026-05-13 | €0.0875 | €0.0875 | €0.0850 | €0.0857 | 784,917 |
| 2026-05-12 | €0.0866 | €0.0875 | €0.0857 | €0.0857 | 381,432 |
| 2026-05-11 | €0.0864 | €0.0877 | €0.0862 | €0.0866 | 387,673 |
| 2026-05-08 | €0.0870 | €0.0880 | €0.0870 | €0.0880 | 210,592 |
| 2026-05-07 | €0.0885 | €0.0889 | €0.0865 | €0.0870 | 248,676 |
| 2026-05-06 | €0.0882 | €0.0886 | €0.0866 | €0.0880 | 449,359 |
| 2026-05-05 | €0.0899 | €0.0899 | €0.0865 | €0.0887 | 471,987 |
| 2026-05-04 | €0.0905 | €0.0905 | €0.0850 | €0.0896 | 567,798 |
| 2026-04-30 | €0.0900 | €0.0900 | €0.0865 | €0.0881 | 707,543 |
| 2026-04-29 | €0.0912 | €0.0912 | €0.0880 | €0.0890 | 842,583 |
| 2026-04-28 | €0.0899 | €0.0899 | €0.0886 | €0.0890 | 497,280 |
| 2026-04-27 | €0.0919 | €0.0919 | €0.0880 | €0.0885 | 717,217 |
| 2026-04-24 | €0.0932 | €0.0932 | €0.0900 | €0.0910 | 706,013 |
| 2026-04-23 | €0.0920 | €0.0947 | €0.0909 | €0.0920 | 3,105,899 |
| 2026-04-22 | €0.0870 | €0.0889 | €0.0870 | €0.0889 | 462,074 |
| 2026-04-21 | €0.0884 | €0.0884 | €0.0862 | €0.0879 | 726,116 |
| 2026-04-20 | €0.0870 | €0.0878 | €0.0862 | €0.0870 | 508,610 |
| 2026-04-17 | €0.0870 | €0.0883 | €0.0865 | €0.0870 | 978,671 |
| 2026-04-16 | €0.0888 | €0.0888 | €0.0868 | €0.0868 | 624,504 |
| 2026-04-15 | €0.0872 | €0.0883 | €0.0864 | €0.0880 | 830,491 |
| 2026-04-14 | €0.0878 | €0.0878 | €0.0861 | €0.0861 | 339,993 |
| 2026-04-13 | €0.0876 | €0.0876 | €0.0860 | €0.0862 | 263,882 |
| 2026-04-10 | €0.0882 | €0.0882 | €0.0860 | €0.0868 | 285,797 |
| 2026-04-09 | €0.0883 | €0.0899 | €0.0862 | €0.0863 | 764,986 |
| 2026-04-08 | €0.0910 | €0.0910 | €0.0867 | €0.0881 | 1,216,793 |
| 2026-04-07 | €0.0870 | €0.0918 | €0.0860 | €0.0874 | 2,633,419 |
| 2026-04-02 | €0.0861 | €0.0896 | €0.0861 | €0.0870 | 685,337 |
| 2026-04-01 | €0.0882 | €0.0882 | €0.0850 | €0.0864 | 1,129,152 |
| 2026-03-31 | €0.0898 | €0.0898 | €0.0840 | €0.0852 | 1,780,341 |
| 2026-03-30 | €0.0880 | €0.0914 | €0.0700 | €0.0840 | 19,328,456 |
| 2026-03-27 | €0.0920 | €0.0928 | €0.0910 | €0.0912 | 323,098 |
| 2026-03-26 | €0.0901 | €0.0929 | €0.0901 | €0.0909 | 178,298 |
| 2026-03-25 | €0.0894 | €0.0930 | €0.0894 | €0.0905 | 456,209 |
| 2026-03-24 | €0.0930 | €0.0930 | €0.0898 | €0.0900 | 131,821 |
| 2026-03-23 | €0.0890 | €0.0930 | €0.0889 | €0.0898 | 569,697 |
| 2026-03-20 | €0.0910 | €0.0910 | €0.0890 | €0.0890 | 703,266 |
| 2026-03-19 | €0.0896 | €0.0925 | €0.0891 | €0.0891 | 804,631 |
| 2026-03-18 | €0.0930 | €0.0944 | €0.0910 | €0.0914 | 265,712 |
| 2026-03-17 | €0.0890 | €0.0948 | €0.0890 | €0.0918 | 1,252,638 |
| 2026-03-16 | €0.0900 | €0.0922 | €0.0896 | €0.0897 | 336,809 |
| 2026-03-13 | €0.0907 | €0.0919 | €0.0900 | €0.0902 | 248,224 |
| 2026-03-12 | €0.0906 | €0.0950 | €0.0901 | €0.0906 | 807,184 |
| 2026-03-11 | €0.0901 | €0.0929 | €0.0901 | €0.0916 | 215,864 |
| 2026-03-10 | €0.0900 | €0.0940 | €0.0900 | €0.0920 | 617,682 |
| 2026-03-09 | €0.0900 | €0.0921 | €0.0875 | €0.0886 | 494,427 |
| 2026-03-06 | €0.0909 | €0.0920 | €0.0900 | €0.0904 | 631,229 |
| 2026-03-05 | €0.0923 | €0.0936 | €0.0909 | €0.0909 | 602,310 |
| 2026-03-04 | €0.0890 | €0.0940 | €0.0890 | €0.0921 | 809,263 |
| 2026-03-03 | €0.0950 | €0.0954 | €0.0859 | €0.0882 | 2,853,965 |
| 2026-03-02 | €0.0960 | €0.0980 | €0.0950 | €0.0950 | 2,328,235 |
| 2026-02-27 | €0.0970 | €0.1000 | €0.0970 | €0.0990 | 640,423 |
| 2026-02-26 | €0.0964 | €0.0989 | €0.0960 | €0.0985 | 442,666 |
| 2026-02-25 | €0.0970 | €0.0980 | €0.0960 | €0.0964 | 878,432 |
| 2026-02-24 | €0.0984 | €0.0989 | €0.0971 | €0.0971 | 382,792 |
| 2026-02-23 | €0.0980 | €0.0999 | €0.0978 | €0.0978 | 264,520 |
| 2026-02-20 | €0.1000 | €0.1000 | €0.0973 | €0.0979 | 292,674 |
| 2026-02-19 | €0.0982 | €0.1000 | €0.0982 | €0.0985 | 795,728 |
| 2026-02-18 | €0.1012 | €0.1016 | €0.0990 | €0.0990 | 1,139,433 |
| 2026-02-17 | €0.0974 | €0.1022 | €0.0974 | €0.1012 | 3,120,124 |
| 2026-02-16 | €0.0978 | €0.0978 | €0.0965 | €0.0966 | 363,469 |
| 2026-02-13 | €0.0976 | €0.0978 | €0.0965 | €0.0965 | 701,852 |
| 2026-02-12 | €0.0976 | €0.0980 | €0.0970 | €0.0970 | 510,834 |
| 2026-02-11 | €0.0970 | €0.0971 | €0.0960 | €0.0971 | 498,885 |
| 2026-02-10 | €0.0956 | €0.0979 | €0.0952 | €0.0966 | 692,109 |
| 2026-02-09 | €0.0960 | €0.0973 | €0.0950 | €0.0956 | 575,599 |
| 2026-02-06 | €0.0963 | €0.0967 | €0.0951 | €0.0965 | 397,862 |
| 2026-02-05 | €0.0980 | €0.0980 | €0.0962 | €0.0966 | 220,903 |
| 2026-02-04 | €0.0987 | €0.0989 | €0.0965 | €0.0979 | 1,275,534 |
| 2026-02-03 | €0.0999 | €0.0999 | €0.0974 | €0.0987 | 765,717 |
| 2026-02-02 | €0.0975 | €0.1000 | €0.0960 | €0.0993 | 1,476,602 |
| 2026-01-30 | €0.0950 | €0.0980 | €0.0950 | €0.0961 | 1,385,061 |
| 2026-01-29 | €0.0980 | €0.0982 | €0.0962 | €0.0962 | 635,912 |
| 2026-01-28 | €0.0985 | €0.1028 | €0.0974 | €0.0980 | 1,990,166 |
| 2026-01-27 | €0.0970 | €0.1034 | €0.0940 | €0.0965 | 7,887,556 |
| 2026-01-26 | €0.0952 | €0.0969 | €0.0943 | €0.0945 | 825,682 |
| 2026-01-23 | €0.0974 | €0.0974 | €0.0940 | €0.0962 | 1,802,982 |
| 2026-01-22 | €0.0954 | €0.0971 | €0.0954 | €0.0969 | 682,158 |
| 2026-01-21 | €0.0977 | €0.0977 | €0.0946 | €0.0954 | 279,485 |
| 2026-01-20 | €0.0958 | €0.0975 | €0.0933 | €0.0962 | 1,868,696 |
| 2026-01-19 | €0.0965 | €0.0967 | €0.0954 | €0.0958 | 421,748 |
| 2026-01-16 | €0.0975 | €0.0979 | €0.0965 | €0.0965 | 760,274 |
| 2026-01-15 | €0.0967 | €0.0976 | €0.0965 | €0.0975 | 424,171 |
| 2026-01-14 | €0.0990 | €0.0990 | €0.0963 | €0.0971 | 353,017 |
| 2026-01-13 | €0.0981 | €0.0985 | €0.0962 | €0.0970 | 971,663 |
| 2026-01-12 | €0.0970 | €0.0980 | €0.0950 | €0.0977 | 1,969,357 |
| 2026-01-09 | €0.0986 | €0.0999 | €0.0970 | €0.0981 | 1,204,100 |
| 2026-01-08 | €0.0995 | €0.1006 | €0.0982 | €0.0982 | 693,524 |
| 2026-01-07 | €0.0994 | €0.1010 | €0.0994 | €0.1000 | 950,861 |
| 2026-01-06 | €0.1026 | €0.1026 | €0.0975 | €0.1002 | 893,178 |
| 2026-01-05 | €0.1018 | €0.1038 | €0.0980 | €0.1004 | 2,875,947 |
| 2026-01-02 | €0.1000 | €0.1018 | €0.0951 | €0.0994 | 5,811,096 |
| 2025-12-31 | €0.0931 | €0.0954 | €0.0928 | €0.0930 | 4,863,489 |
| 2025-12-30 | €0.0956 | €0.0983 | €0.0920 | €0.0947 | 5,771,862 |
| 2025-12-29 | €0.0960 | €0.1008 | €0.0960 | €0.0975 | 2,731,146 |
| 2025-12-24 | €0.0980 | €0.0994 | €0.0970 | €0.0994 | 755,281 |
| 2025-12-23 | €0.0960 | €0.0990 | €0.0954 | €0.0980 | 1,223,847 |
| 2025-12-22 | €0.0960 | €0.0969 | €0.0956 | €0.0960 | 1,381,900 |
| 2025-12-19 | €0.0953 | €0.0989 | €0.0953 | €0.0974 | 1,261,814 |
| 2025-12-18 | €0.0970 | €0.0971 | €0.0954 | €0.0959 | 2,503,788 |
| 2025-12-17 | €0.0990 | €0.0990 | €0.0965 | €0.0978 | 1,208,320 |
| 2025-12-16 | €0.0990 | €0.0990 | €0.0975 | €0.0990 | 1,578,258 |
| 2025-12-15 | €0.1000 | €0.1000 | €0.0990 | €0.0991 | 1,509,852 |
| 2025-12-12 | €0.1002 | €0.1020 | €0.1000 | €0.1002 | 850,511 |
| 2025-12-11 | €0.1014 | €0.1032 | €0.1002 | €0.1018 | 1,166,395 |
| 2025-12-10 | €0.1040 | €0.1056 | €0.1020 | €0.1022 | 520,517 |
| 2025-12-09 | €0.1030 | €0.1066 | €0.1030 | €0.1040 | 843,809 |
| 2025-12-08 | €0.1020 | €0.1030 | €0.1016 | €0.1030 | 487,475 |
| 2025-12-05 | €0.1002 | €0.1030 | €0.1000 | €0.1018 | 824,130 |
| 2025-12-04 | €0.1004 | €0.1024 | €0.1000 | €0.1002 | 760,560 |
| 2025-12-03 | €0.1020 | €0.1028 | €0.1000 | €0.1012 | 3,094,347 |
| 2025-12-02 | €0.1034 | €0.1040 | €0.1006 | €0.1026 | 1,248,632 |
| 2025-12-01 | €0.1032 | €0.1040 | €0.1000 | €0.1040 | 1,022,049 |
| 2025-11-28 | €0.1054 | €0.1054 | €0.1032 | €0.1040 | 576,823 |
| 2025-11-27 | €0.1038 | €0.1056 | €0.1030 | €0.1042 | 829,300 |
| 2025-11-26 | €0.1028 | €0.1058 | €0.1018 | €0.1050 | 1,139,754 |
| 2025-11-25 | €0.1060 | €0.1060 | €0.1024 | €0.1028 | 788,631 |
| 2025-11-24 | €0.1050 | €0.1060 | €0.1040 | €0.1048 | 870,507 |
| 2025-11-21 | €0.1040 | €0.1058 | €0.1030 | €0.1042 | 1,428,416 |
| 2025-11-20 | €0.1030 | €0.1074 | €0.1020 | €0.1042 | 2,218,100 |
| 2025-11-19 | €0.1024 | €0.1044 | €0.1020 | €0.1020 | 663,477 |
| 2025-11-18 | €0.1058 | €0.1058 | €0.1028 | €0.1028 | 1,321,934 |
| 2025-11-17 | €0.1054 | €0.1070 | €0.1052 | €0.1070 | 602,818 |
| 2025-11-14 | €0.1070 | €0.1070 | €0.1050 | €0.1058 | 704,110 |
| 2025-11-13 | €0.1080 | €0.1096 | €0.1062 | €0.1064 | 812,985 |
| 2025-11-12 | €0.1080 | €0.1098 | €0.1080 | €0.1092 | 393,255 |
| 2025-11-11 | €0.1146 | €0.1158 | €0.1074 | €0.1080 | 2,304,382 |
| 2025-11-10 | €0.1088 | €0.1130 | €0.1066 | €0.1130 | 2,245,552 |
| 2025-11-07 | €0.1110 | €0.1114 | €0.1024 | €0.1068 | 6,301,058 |
| 2025-11-06 | €0.1174 | €0.1174 | €0.1112 | €0.1112 | 3,102,142 |
| 2025-11-05 | €0.1160 | €0.1176 | €0.1144 | €0.1164 | 2,743,214 |
| 2025-11-04 | €0.1210 | €0.1222 | €0.1160 | €0.1164 | 4,322,581 |
| 2025-11-03 | €0.1156 | €0.1228 | €0.1132 | €0.1208 | 5,575,406 |
| 2025-10-31 | €0.1252 | €0.1252 | €0.1130 | €0.1158 | 9,030,415 |
| 2025-10-30 | €0.1270 | €0.1360 | €0.1176 | €0.1218 | 50,544,399 |
| 2025-10-29 | €0.0950 | €0.1230 | €0.0950 | €0.1230 | 24,075,899 |
| 2025-10-28 | €0.0963 | €0.0965 | €0.0950 | €0.0952 | 971,499 |
| 2025-10-27 | €0.0988 | €0.0988 | €0.0965 | €0.0965 | 517,992 |
| 2025-10-24 | €0.1006 | €0.1006 | €0.0965 | €0.0975 | 1,499,920 |
| 2025-10-23 | €0.0970 | €0.0997 | €0.0960 | €0.0997 | 1,902,396 |
| 2025-10-22 | €0.0994 | €0.0994 | €0.0974 | €0.0974 | 1,260,550 |
| 2025-10-21 | €0.0994 | €0.0994 | €0.0980 | €0.0981 | 1,294,300 |
| 2025-10-20 | €0.0990 | €0.1004 | €0.0960 | €0.0980 | 1,889,096 |
| 2025-10-17 | €0.1000 | €0.1010 | €0.0990 | €0.0990 | 1,407,483 |
| 2025-10-16 | €0.1010 | €0.1016 | €0.1000 | €0.1000 | 1,518,964 |
| 2025-10-15 | €0.1002 | €0.1012 | €0.1000 | €0.1006 | 874,900 |
| 2025-10-14 | €0.1012 | €0.1018 | €0.1004 | €0.1006 | 519,932 |
| 2025-10-13 | €0.1014 | €0.1024 | €0.1010 | €0.1020 | 759,111 |
| 2025-10-10 | €0.1030 | €0.1030 | €0.1010 | €0.1024 | 1,644,753 |
| 2025-10-09 | €0.1030 | €0.1044 | €0.1006 | €0.1028 | 1,686,430 |