Aena S.M.E., S.A. (AENA) Price History
Daily open, high, low, close and volume for Aena S.M.E., S.A. (AENA) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €26.24 | €26.50 | €26.14 | €26.50 | 105,304 |
| 2026-10-20 | €25.58 | €26.54 | €25.48 | €26.26 | 1,562,684 |
| 2026-10-19 | €25.50 | €25.66 | €25.44 | €25.54 | 1,123,937 |
| 2026-10-16 | €25.76 | €25.82 | €25.50 | €25.70 | 1,003,574 |
| 2026-10-15 | €25.42 | €25.84 | €25.32 | €25.70 | 1,127,420 |
| 2026-10-14 | €25.36 | €25.56 | €25.14 | €25.22 | 1,445,662 |
| 2026-10-13 | €25.18 | €25.36 | €25.00 | €25.28 | 958,581 |
| 2026-10-12 | €25.04 | €25.26 | €24.94 | €25.12 | 655,416 |
| 2026-10-09 | €24.94 | €24.98 | €24.76 | €24.88 | 1,328,737 |
| 2026-10-08 | €25.20 | €25.20 | €24.50 | €24.60 | 1,893,345 |
| 2026-10-07 | €25.78 | €25.78 | €25.26 | €25.36 | 1,303,425 |
| 2026-10-06 | €25.54 | €25.84 | €25.24 | €25.84 | 1,374,518 |
| 2026-10-05 | €25.60 | €25.62 | €25.28 | €25.44 | 680,491 |
| 2026-10-02 | €25.22 | €25.86 | €25.18 | €25.60 | 1,212,269 |
| 2026-10-01 | €25.38 | €25.62 | €25.00 | €25.12 | 1,247,214 |
| 2026-09-30 | €25.66 | €25.76 | €25.44 | €25.64 | 3,372,345 |
| 2026-09-29 | €25.64 | €25.68 | €25.34 | €25.56 | 1,104,163 |
| 2026-09-28 | €25.96 | €26.04 | €25.66 | €25.66 | 778,227 |
| 2026-09-25 | €25.72 | €26.12 | €25.72 | €25.88 | 691,170 |
| 2026-09-24 | €25.78 | €26.00 | €25.56 | €25.78 | 1,257,318 |
| 2026-09-23 | €26.20 | €26.28 | €25.82 | €25.90 | 804,223 |
| 2026-09-22 | €25.80 | €26.54 | €25.74 | €26.18 | 1,185,657 |
| 2026-09-21 | €25.46 | €25.96 | €25.42 | €25.78 | 1,266,968 |
| 2026-09-18 | €25.44 | €25.50 | €25.10 | €25.38 | 3,322,297 |
| 2026-09-17 | €25.24 | €25.72 | €25.02 | €25.48 | 1,632,701 |
| 2026-09-16 | €25.30 | €25.42 | €24.68 | €24.98 | 1,675,388 |
| 2026-09-15 | €24.64 | €25.68 | €24.64 | €25.00 | 1,758,889 |
| 2026-09-14 | €24.60 | €24.84 | €24.52 | €24.74 | 866,735 |
| 2026-09-11 | €24.54 | €24.88 | €24.54 | €24.66 | 1,042,243 |
| 2026-09-10 | €24.86 | €24.88 | €24.48 | €24.52 | 1,125,676 |
| 2026-09-09 | €25.16 | €25.30 | €24.78 | €24.86 | 1,397,735 |
| 2026-09-08 | €25.40 | €25.64 | €25.20 | €25.56 | 847,505 |
| 2026-09-07 | €25.64 | €25.74 | €25.46 | €25.48 | 626,597 |
| 2026-09-04 | €25.78 | €25.98 | €25.64 | €25.82 | 713,604 |
| 2026-09-03 | €25.66 | €25.90 | €25.54 | €25.80 | 793,578 |
| 2026-09-02 | €25.94 | €26.04 | €25.62 | €25.68 | 1,563,928 |
| 2026-09-01 | €26.42 | €26.42 | €26.00 | €26.00 | 1,216,179 |
| 2026-08-31 | €26.48 | €26.62 | €26.32 | €26.42 | 2,537,705 |
| 2026-08-28 | €26.92 | €26.94 | €26.32 | €26.42 | 872,059 |
| 2026-08-27 | €27.64 | €27.64 | €26.76 | €26.78 | 1,207,139 |
| 2026-08-26 | €27.66 | €27.82 | €27.58 | €27.60 | 832,426 |
| 2026-08-25 | €27.38 | €27.66 | €27.26 | €27.62 | 1,091,298 |
| 2026-08-24 | €26.88 | €27.28 | €26.88 | €27.24 | 840,933 |
| 2026-08-21 | €26.78 | €27.04 | €26.74 | €26.92 | 1,104,058 |
| 2026-08-20 | €26.58 | €26.70 | €26.40 | €26.68 | 879,829 |
| 2026-08-19 | €26.12 | €26.54 | €26.12 | €26.50 | 839,670 |
| 2026-08-18 | €26.02 | €26.24 | €26.02 | €26.20 | 1,062,383 |
| 2026-08-17 | €26.56 | €26.56 | €26.06 | €26.06 | 547,251 |
| 2026-08-14 | €26.94 | €27.00 | €26.38 | €26.38 | 1,188,417 |
| 2026-08-13 | €26.60 | €27.06 | €26.60 | €26.84 | 1,424,474 |
| 2026-08-12 | €26.80 | €26.94 | €26.50 | €26.56 | 1,097,118 |
| 2026-08-11 | €26.66 | €26.86 | €26.60 | €26.68 | 574,350 |
| 2026-08-10 | €26.98 | €27.04 | €26.60 | €26.70 | 1,045,519 |
| 2026-08-07 | €26.80 | €26.94 | €26.50 | €26.84 | 787,431 |
| 2026-08-06 | €26.90 | €26.98 | €26.60 | €26.82 | 1,062,811 |
| 2026-08-05 | €26.84 | €27.04 | €26.80 | €26.90 | 738,757 |
| 2026-08-04 | €27.00 | €27.04 | €26.46 | €26.68 | 1,016,041 |
| 2026-08-03 | €27.00 | €27.10 | €26.78 | €26.82 | 1,144,343 |
| 2026-07-31 | €26.76 | €27.04 | €26.48 | €26.68 | 1,395,865 |
| 2026-07-30 | €26.24 | €27.02 | €26.22 | €26.76 | 1,614,319 |
| 2026-07-29 | €26.54 | €26.72 | €25.82 | €26.28 | 3,064,049 |
| 2026-07-28 | €27.36 | €27.52 | €26.76 | €26.98 | 1,264,190 |
| 2026-07-27 | €27.10 | €27.54 | €27.02 | €27.20 | 1,840,111 |
| 2026-07-24 | €26.18 | €26.70 | €26.14 | €26.70 | 930,114 |
| 2026-07-23 | €26.16 | €26.26 | €25.98 | €26.18 | 1,132,719 |
| 2026-07-22 | €26.04 | €26.28 | €25.98 | €26.26 | 823,672 |
| 2026-07-21 | €26.24 | €26.26 | €25.92 | €26.10 | 1,535,586 |
| 2026-07-20 | €26.10 | €26.18 | €25.92 | €25.92 | 562,523 |
| 2026-07-17 | €26.28 | €26.38 | €26.02 | €26.16 | 588,921 |
| 2026-07-16 | €26.14 | €26.26 | €25.88 | €26.24 | 850,213 |
| 2026-07-15 | €26.50 | €26.58 | €26.18 | €26.20 | 1,078,524 |
| 2026-07-14 | €26.30 | €26.50 | €25.94 | €26.50 | 1,898,579 |
| 2026-07-13 | €26.86 | €27.02 | €26.60 | €26.60 | 1,035,710 |
| 2026-07-10 | €27.02 | €27.20 | €26.80 | €26.94 | 936,277 |
| 2026-07-09 | €27.00 | €27.06 | €26.64 | €26.82 | 1,128,644 |
| 2026-07-08 | €27.34 | €27.34 | €26.44 | €26.78 | 3,337,121 |
| 2026-07-07 | €27.30 | €27.52 | €27.08 | €27.12 | 1,082,653 |
| 2026-07-06 | €27.60 | €27.60 | €27.26 | €27.30 | 1,098,798 |
| 2026-07-03 | €27.24 | €27.56 | €27.12 | €27.54 | 788,967 |
| 2026-07-02 | €26.76 | €27.40 | €26.70 | €27.14 | 1,488,642 |
| 2026-07-01 | €26.80 | €26.80 | €26.50 | €26.68 | 1,690,864 |
| 2026-06-30 | €27.32 | €27.44 | €26.66 | €26.66 | 4,503,367 |
| 2026-06-29 | €27.24 | €27.32 | €26.84 | €27.32 | 1,166,902 |
| 2026-06-26 | €27.50 | €27.66 | €27.24 | €27.30 | 824,222 |
| 2026-06-25 | €27.22 | €27.60 | €27.16 | €27.50 | 1,412,773 |
| 2026-06-24 | €26.40 | €27.22 | €26.30 | €27.22 | 3,188,906 |
| 2026-06-23 | €26.36 | €26.66 | €26.30 | €26.48 | 1,493,915 |
| 2026-06-22 | €26.54 | €26.76 | €26.44 | €26.56 | 2,129,027 |
| 2026-06-19 | €27.02 | €27.12 | €26.62 | €26.70 | 4,154,319 |
| 2026-06-18 | €26.80 | €27.04 | €26.70 | €27.04 | 2,130,063 |
| 2026-06-17 | €26.60 | €26.84 | €26.50 | €26.76 | 1,481,701 |
| 2026-06-16 | €26.50 | €26.82 | €26.32 | €26.70 | 1,864,941 |
| 2026-06-15 | €26.36 | €26.74 | €26.30 | €26.50 | 1,888,779 |
| 2026-06-12 | €25.54 | €25.94 | €25.50 | €25.94 | 2,136,962 |
| 2026-06-11 | €24.72 | €25.32 | €24.66 | €25.18 | 2,084,627 |
| 2026-06-10 | €25.18 | €25.18 | €24.58 | €24.88 | 1,499,614 |
| 2026-06-09 | €24.88 | €25.66 | €24.82 | €25.00 | 2,601,119 |
| 2026-06-08 | €24.60 | €25.12 | €24.56 | €24.92 | 1,146,387 |
| 2026-06-05 | €24.52 | €25.00 | €24.36 | €24.92 | 1,525,819 |
| 2026-06-04 | €24.34 | €24.68 | €24.26 | €24.40 | 1,295,837 |
| 2026-06-03 | €23.82 | €24.40 | €23.58 | €24.24 | 1,976,979 |
| 2026-06-02 | €24.38 | €24.60 | €24.06 | €24.06 | 1,127,019 |
| 2026-06-01 | €24.80 | €24.80 | €23.98 | €24.14 | 2,714,755 |
| 2026-05-29 | €24.66 | €25.02 | €24.58 | €24.90 | 6,885,652 |
| 2026-05-28 | €24.58 | €24.70 | €24.30 | €24.40 | 1,692,790 |
| 2026-05-27 | €24.18 | €24.70 | €24.12 | €24.54 | 1,377,308 |
| 2026-05-26 | €24.26 | €24.50 | €23.90 | €24.08 | 1,963,757 |
| 2026-05-25 | €24.10 | €24.66 | €24.06 | €24.36 | 883,275 |
| 2026-05-22 | €23.86 | €24.08 | €23.68 | €23.80 | 1,007,800 |
| 2026-05-21 | €23.76 | €24.22 | €23.72 | €23.74 | 2,399,107 |
| 2026-05-20 | €23.06 | €23.96 | €22.94 | €23.88 | 2,328,247 |
| 2026-05-19 | €23.02 | €23.16 | €22.86 | €22.86 | 931,527 |
| 2026-05-18 | €22.68 | €23.04 | €22.50 | €22.92 | 1,443,423 |
| 2026-05-15 | €23.40 | €23.46 | €22.92 | €22.92 | 1,910,231 |
| 2026-05-14 | €23.32 | €23.48 | €23.22 | €23.42 | 2,623,853 |
| 2026-05-13 | €23.36 | €23.68 | €23.10 | €23.12 | 1,492,556 |
| 2026-05-12 | €23.26 | €23.56 | €23.20 | €23.46 | 3,021,292 |
| 2026-05-11 | €23.52 | €23.60 | €23.22 | €23.38 | 1,375,479 |
| 2026-05-08 | €24.08 | €24.18 | €23.62 | €23.62 | 1,775,956 |
| 2026-05-07 | €24.10 | €24.56 | €24.02 | €24.26 | 2,058,637 |
| 2026-05-06 | €23.30 | €24.28 | €23.20 | €24.10 | 2,105,100 |
| 2026-05-05 | €22.78 | €23.06 | €22.76 | €23.06 | 1,927,054 |
| 2026-05-04 | €23.54 | €23.54 | €22.70 | €22.78 | 17,699,264 |
| 2026-04-30 | €23.08 | €23.24 | €22.76 | €23.24 | 3,152,041 |
| 2026-04-29 | €23.40 | €23.46 | €22.42 | €22.86 | 4,120,431 |
| 2026-04-28 | €23.90 | €24.04 | €23.54 | €23.62 | 2,121,597 |
| 2026-04-27 | €24.20 | €24.26 | €23.90 | €23.94 | 1,340,320 |
| 2026-04-24 | €24.50 | €24.54 | €24.20 | €24.20 | 1,270,501 |
| 2026-04-23 | €24.80 | €24.80 | €24.04 | €24.58 | 2,016,878 |
| 2026-04-22 | €26.24 | €26.26 | €25.86 | €25.92 | 2,475,938 |
| 2026-04-21 | €26.52 | €26.66 | €26.12 | €26.18 | 1,585,725 |
| 2026-04-20 | €26.54 | €26.60 | €26.32 | €26.46 | 1,906,424 |
| 2026-04-17 | €26.06 | €26.94 | €25.90 | €26.64 | 14,303,451 |
| 2026-04-16 | €26.40 | €26.54 | €25.92 | €26.04 | 2,571,937 |
| 2026-04-15 | €26.92 | €26.98 | €26.40 | €26.50 | 18,913,213 |
| 2026-04-14 | €26.32 | €26.78 | €26.28 | €26.78 | 17,126,667 |
| 2026-04-13 | €26.66 | €26.76 | €26.08 | €26.28 | 1,933,558 |
| 2026-04-10 | €27.04 | €27.18 | €26.80 | €26.80 | 1,062,736 |
| 2026-04-09 | €26.94 | €27.10 | €26.80 | €27.04 | 867,318 |
| 2026-04-08 | €27.00 | €27.04 | €26.46 | €26.98 | 1,714,315 |
| 2026-04-07 | €26.38 | €26.58 | €26.10 | €26.16 | 1,145,328 |
| 2026-04-02 | €25.87 | €26.24 | €25.62 | €26.24 | 1,236,112 |
| 2026-04-01 | €26.10 | €26.24 | €26.00 | €26.00 | 1,661,678 |
| 2026-03-31 | €25.64 | €25.83 | €25.52 | €25.52 | 2,603,909 |
| 2026-03-30 | €25.60 | €25.79 | €25.43 | €25.53 | 1,603,085 |
| 2026-03-27 | €25.44 | €25.72 | €25.37 | €25.63 | 2,293,716 |
| 2026-03-26 | €25.62 | €25.81 | €25.44 | €25.52 | 1,196,747 |
| 2026-03-25 | €25.56 | €25.79 | €25.44 | €25.70 | 3,816,385 |
| 2026-03-24 | €25.09 | €25.35 | €24.97 | €25.23 | 1,626,242 |
| 2026-03-23 | €24.75 | €25.60 | €24.52 | €24.97 | 2,525,549 |
| 2026-03-20 | €25.53 | €25.59 | €25.04 | €25.28 | 5,543,592 |
| 2026-03-19 | €25.50 | €25.60 | €25.19 | €25.24 | 1,524,152 |
| 2026-03-18 | €26.19 | €26.21 | €25.71 | €25.72 | 2,039,712 |
| 2026-03-17 | €25.72 | €26.03 | €25.66 | €26.01 | 1,786,684 |
| 2026-03-16 | €25.43 | €25.75 | €25.30 | €25.70 | 1,550,617 |
| 2026-03-13 | €25.41 | €25.67 | €25.00 | €25.48 | 1,365,406 |
| 2026-03-12 | €25.69 | €25.87 | €25.51 | €25.53 | 1,730,757 |
| 2026-03-11 | €25.46 | €25.70 | €25.25 | €25.70 | 1,435,470 |
| 2026-03-10 | €25.60 | €25.68 | €25.31 | €25.47 | 1,240,591 |
| 2026-03-09 | €25.00 | €25.29 | €24.85 | €25.22 | 2,774,776 |
| 2026-03-06 | €25.60 | €25.72 | €25.12 | €25.46 | 1,724,676 |
| 2026-03-05 | €25.81 | €26.02 | €25.46 | €25.48 | 1,938,862 |
| 2026-03-04 | €25.39 | €26.11 | €25.10 | €25.91 | 2,216,174 |
| 2026-03-03 | €26.20 | €26.25 | €25.43 | €25.45 | 2,317,506 |
| 2026-03-02 | €26.20 | €26.37 | €25.78 | €26.37 | 2,179,677 |
| 2026-02-27 | €26.83 | €27.03 | €26.56 | €26.67 | 4,086,038 |
| 2026-02-26 | €27.00 | €27.21 | €26.78 | €26.92 | 1,473,784 |
| 2026-02-25 | €27.39 | €27.42 | €26.73 | €26.93 | 1,679,479 |
| 2026-02-24 | €27.57 | €27.68 | €27.31 | €27.45 | 1,317,024 |
| 2026-02-23 | €27.08 | €27.52 | €27.00 | €27.41 | 1,166,536 |
| 2026-02-20 | €27.24 | €27.31 | €26.84 | €27.00 | 1,955,394 |
| 2026-02-19 | €27.78 | €27.86 | €26.97 | €27.06 | 1,865,640 |
| 2026-02-18 | €28.79 | €28.86 | €27.71 | €27.72 | 1,781,499 |
| 2026-02-17 | €28.40 | €28.81 | €28.03 | €28.81 | 1,524,996 |
| 2026-02-16 | €27.93 | €28.49 | €27.81 | €28.40 | 1,105,483 |
| 2026-02-13 | €27.50 | €27.88 | €27.48 | €27.69 | 2,038,872 |
| 2026-02-12 | €27.71 | €27.80 | €27.18 | €27.51 | 1,429,319 |
| 2026-02-11 | €27.44 | €27.89 | €27.38 | €27.52 | 1,526,960 |
| 2026-02-10 | €27.77 | €27.79 | €27.22 | €27.36 | 1,451,946 |
| 2026-02-09 | €27.67 | €27.78 | €27.48 | €27.72 | 1,071,913 |
| 2026-02-06 | €27.19 | €27.80 | €27.16 | €27.66 | 1,329,924 |
| 2026-02-05 | €27.06 | €27.28 | €26.89 | €27.19 | 1,479,758 |
| 2026-02-04 | €26.61 | €27.16 | €26.56 | €26.99 | 1,503,826 |
| 2026-02-03 | €26.50 | €26.57 | €26.24 | €26.57 | 1,332,029 |
| 2026-02-02 | €26.33 | €26.45 | €26.13 | €26.41 | 2,123,437 |
| 2026-01-30 | €25.83 | €26.54 | €25.74 | €26.23 | 2,822,437 |
| 2026-01-29 | €25.45 | €25.73 | €25.41 | €25.52 | 1,485,124 |
| 2026-01-28 | €25.79 | €25.81 | €25.16 | €25.42 | 1,254,349 |
| 2026-01-27 | €25.60 | €25.88 | €25.40 | €25.88 | 1,688,712 |
| 2026-01-26 | €25.46 | €25.58 | €25.32 | €25.47 | 856,183 |
| 2026-01-23 | €25.57 | €25.61 | €25.22 | €25.39 | 886,881 |
| 2026-01-22 | €25.60 | €25.72 | €25.47 | €25.60 | 1,009,737 |
| 2026-01-21 | €25.22 | €25.42 | €25.16 | €25.20 | 1,008,698 |
| 2026-01-20 | €25.30 | €25.42 | €25.18 | €25.31 | 1,813,483 |
| 2026-01-19 | €25.30 | €25.53 | €25.25 | €25.41 | 1,055,761 |
| 2026-01-16 | €25.19 | €25.52 | €25.10 | €25.52 | 1,903,861 |
| 2026-01-15 | €24.99 | €25.22 | €24.79 | €25.13 | 1,402,064 |
| 2026-01-14 | €24.60 | €24.74 | €24.40 | €24.62 | 1,532,837 |
| 2026-01-13 | €25.30 | €25.30 | €24.54 | €24.56 | 1,188,263 |
| 2026-01-12 | €25.30 | €25.31 | €25.09 | €25.21 | 1,238,596 |
| 2026-01-09 | €25.30 | €25.35 | €25.02 | €25.28 | 1,168,140 |
| 2026-01-08 | €24.92 | €25.34 | €24.89 | €25.30 | 771,519 |
| 2026-01-07 | €25.07 | €25.44 | €24.86 | €24.87 | 1,631,046 |
| 2026-01-06 | €24.48 | €25.03 | €24.45 | €24.99 | 1,861,205 |
| 2026-01-05 | €23.69 | €24.42 | €23.69 | €24.35 | 1,300,295 |
| 2026-01-02 | €23.70 | €23.89 | €23.66 | €23.69 | 533,673 |
| 2025-12-31 | €23.78 | €23.83 | €23.67 | €23.82 | 732,516 |
| 2025-12-30 | €23.86 | €23.88 | €23.75 | €23.83 | 843,105 |
| 2025-12-29 | €23.92 | €23.96 | €23.63 | €23.84 | 843,797 |
| 2025-12-24 | €23.98 | €24.02 | €23.86 | €23.86 | 185,958 |
| 2025-12-23 | €23.80 | €23.94 | €23.72 | €23.88 | 946,518 |
| 2025-12-22 | €23.67 | €23.89 | €23.53 | €23.84 | 1,134,288 |
| 2025-12-19 | €23.64 | €23.90 | €23.49 | €23.58 | 3,879,545 |
| 2025-12-18 | €23.53 | €23.75 | €23.43 | €23.63 | 1,026,056 |
| 2025-12-17 | €23.46 | €23.57 | €23.33 | €23.47 | 1,118,143 |
| 2025-12-16 | €23.90 | €23.93 | €23.47 | €23.47 | 1,126,543 |
| 2025-12-15 | €23.70 | €23.87 | €23.47 | €23.82 | 1,016,874 |
| 2025-12-12 | €23.38 | €23.60 | €23.35 | €23.60 | 1,329,246 |
| 2025-12-11 | €22.98 | €23.32 | €22.90 | €23.29 | 995,198 |
| 2025-12-10 | €23.15 | €23.17 | €22.89 | €23.05 | 780,493 |
| 2025-12-09 | €23.39 | €23.40 | €23.15 | €23.20 | 679,042 |
| 2025-12-08 | €23.05 | €23.33 | €23.02 | €23.30 | 627,797 |
| 2025-12-05 | €23.12 | €23.32 | €23.03 | €23.07 | 511,451 |
| 2025-12-04 | €23.31 | €23.36 | €23.09 | €23.11 | 1,170,677 |
| 2025-12-03 | €23.36 | €23.55 | €23.27 | €23.27 | 1,266,280 |
| 2025-12-02 | €23.52 | €23.71 | €23.40 | €23.40 | 1,134,747 |
| 2025-12-01 | €23.46 | €23.51 | €23.21 | €23.45 | 763,870 |
| 2025-11-28 | €23.49 | €23.49 | €23.33 | €23.46 | 576,941 |
| 2025-11-27 | €23.49 | €23.54 | €23.40 | €23.49 | 569,481 |
| 2025-11-26 | €23.44 | €23.56 | €23.21 | €23.40 | 747,675 |
| 2025-11-25 | €23.40 | €23.50 | €23.16 | €23.30 | 940,354 |
| 2025-11-24 | €23.28 | €23.47 | €23.13 | €23.47 | 4,670,937 |
| 2025-11-21 | €22.63 | €23.22 | €22.60 | €23.12 | 1,031,164 |
| 2025-11-20 | €22.70 | €23.08 | €22.65 | €22.65 | 1,066,176 |
| 2025-11-19 | €22.40 | €22.64 | €22.34 | €22.55 | 1,124,210 |
| 2025-11-18 | €22.65 | €22.68 | €22.31 | €22.44 | 1,432,174 |
| 2025-11-17 | €23.01 | €23.08 | €22.80 | €22.86 | 529,436 |
| 2025-11-14 | €23.09 | €23.19 | €22.77 | €23.04 | 751,764 |
| 2025-11-13 | €22.94 | €23.37 | €22.88 | €23.19 | 1,012,518 |
| 2025-11-12 | €22.84 | €22.91 | €22.73 | €22.87 | 2,110,118 |
| 2025-11-11 | €22.50 | €23.04 | €22.48 | €22.78 | 1,043,714 |
| 2025-11-10 | €22.12 | €22.51 | €22.07 | €22.45 | 1,012,726 |
| 2025-11-07 | €22.58 | €22.70 | €21.96 | €21.96 | 1,971,659 |
| 2025-11-06 | €22.89 | €23.00 | €22.30 | €22.44 | 2,489,884 |
| 2025-11-05 | €23.75 | €23.89 | €23.49 | €23.72 | 1,230,330 |
| 2025-11-04 | €23.52 | €23.76 | €23.31 | €23.76 | 942,737 |
| 2025-11-03 | €23.55 | €23.77 | €23.52 | €23.68 | 847,381 |
| 2025-10-31 | €23.74 | €23.76 | €23.33 | €23.55 | 985,331 |
| 2025-10-30 | €23.21 | €23.81 | €23.09 | €23.81 | 1,236,353 |
| 2025-10-29 | €23.60 | €23.95 | €23.13 | €23.13 | 2,046,080 |
| 2025-10-28 | €24.04 | €24.23 | €23.92 | €24.16 | 1,338,564 |
| 2025-10-27 | €23.93 | €24.06 | €23.83 | €24.02 | 814,512 |
| 2025-10-24 | €23.87 | €23.90 | €23.63 | €23.86 | 572,276 |
| 2025-10-23 | €23.53 | €23.85 | €23.47 | €23.81 | 771,315 |
| 2025-10-22 | €23.36 | €23.70 | €23.30 | €23.58 | 1,772,584 |
| 2025-10-21 | €23.65 | €23.71 | €23.18 | €23.27 | 1,299,299 |
| 2025-10-20 | €23.31 | €23.73 | €23.27 | €23.51 | 1,696,474 |
| 2025-10-17 | €23.34 | €23.79 | €23.15 | €23.76 | 3,389,608 |
| 2025-10-16 | €23.10 | €23.41 | €22.99 | €23.41 | 1,455,490 |
| 2025-10-15 | €23.01 | €23.14 | €22.89 | €23.08 | 1,286,646 |
| 2025-10-14 | €22.80 | €23.03 | €22.75 | €22.96 | 1,199,112 |
| 2025-10-13 | €22.76 | €22.88 | €22.66 | €22.68 | 645,417 |
| 2025-10-10 | €22.55 | €22.83 | €22.53 | €22.79 | 1,360,046 |
| 2025-10-09 | €22.46 | €22.51 | €22.30 | €22.42 | 1,077,243 |