HYBE Co., Ltd. (352820) Price History
Daily open, high, low, close and volume for HYBE Co., Ltd. (352820) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | KRW 164,700.00 | KRW 184,500.00 | KRW 163,600.00 | KRW 176,800.00 | 556,163 |
| 2026-10-15 | KRW 161,700.00 | KRW 167,800.00 | KRW 158,800.00 | KRW 165,100.00 | 354,259 |
| 2026-10-14 | KRW 163,000.00 | KRW 168,500.00 | KRW 159,700.00 | KRW 163,800.00 | 271,729 |
| 2026-10-13 | KRW 153,600.00 | KRW 163,400.00 | KRW 153,000.00 | KRW 163,400.00 | 277,549 |
| 2026-10-12 | KRW 164,000.00 | KRW 166,000.00 | KRW 155,700.00 | KRW 156,500.00 | 256,134 |
| 2026-10-08 | KRW 165,300.00 | KRW 166,100.00 | KRW 158,800.00 | KRW 163,900.00 | 215,767 |
| 2026-10-07 | KRW 157,100.00 | KRW 169,200.00 | KRW 155,900.00 | KRW 167,000.00 | 449,257 |
| 2026-10-06 | KRW 156,100.00 | KRW 159,500.00 | KRW 155,700.00 | KRW 157,000.00 | 129,108 |
| 2026-10-02 | KRW 157,200.00 | KRW 157,600.00 | KRW 153,300.00 | KRW 155,300.00 | 144,963 |
| 2026-10-01 | KRW 156,800.00 | KRW 157,500.00 | KRW 153,700.00 | KRW 156,200.00 | 211,203 |
| 2026-09-30 | KRW 159,200.00 | KRW 160,400.00 | KRW 155,800.00 | KRW 156,600.00 | 124,464 |
| 2026-09-29 | KRW 161,900.00 | KRW 162,500.00 | KRW 156,900.00 | KRW 158,700.00 | 153,200 |
| 2026-09-28 | KRW 158,200.00 | KRW 165,600.00 | KRW 158,200.00 | KRW 161,900.00 | 269,050 |
| 2026-09-23 | KRW 156,600.00 | KRW 158,400.00 | KRW 153,900.00 | KRW 156,800.00 | 242,214 |
| 2026-09-22 | KRW 163,200.00 | KRW 163,500.00 | KRW 155,900.00 | KRW 156,300.00 | 370,465 |
| 2026-09-21 | KRW 166,600.00 | KRW 166,600.00 | KRW 162,000.00 | KRW 162,500.00 | 192,603 |
| 2026-09-18 | KRW 167,100.00 | KRW 167,800.00 | KRW 165,600.00 | KRW 165,900.00 | 147,222 |
| 2026-09-17 | KRW 170,400.00 | KRW 170,600.00 | KRW 165,100.00 | KRW 165,600.00 | 190,160 |
| 2026-09-16 | KRW 172,900.00 | KRW 174,700.00 | KRW 169,500.00 | KRW 169,900.00 | 118,124 |
| 2026-09-15 | KRW 173,800.00 | KRW 178,200.00 | KRW 172,900.00 | KRW 173,100.00 | 102,241 |
| 2026-09-14 | KRW 171,000.00 | KRW 176,800.00 | KRW 169,000.00 | KRW 175,700.00 | 145,804 |
| 2026-09-11 | KRW 168,400.00 | KRW 175,600.00 | KRW 167,300.00 | KRW 173,000.00 | 156,376 |
| 2026-09-10 | KRW 174,100.00 | KRW 174,800.00 | KRW 169,200.00 | KRW 171,300.00 | 234,206 |
| 2026-09-09 | KRW 181,100.00 | KRW 181,100.00 | KRW 174,100.00 | KRW 174,200.00 | 181,520 |
| 2026-09-08 | KRW 181,600.00 | KRW 187,400.00 | KRW 181,000.00 | KRW 181,400.00 | 156,401 |
| 2026-09-07 | KRW 179,600.00 | KRW 181,200.00 | KRW 178,500.00 | KRW 180,800.00 | 133,270 |
| 2026-09-04 | KRW 177,500.00 | KRW 179,400.00 | KRW 174,600.00 | KRW 178,500.00 | 144,345 |
| 2026-09-03 | KRW 176,900.00 | KRW 179,900.00 | KRW 173,200.00 | KRW 176,000.00 | 155,175 |
| 2026-09-02 | KRW 176,700.00 | KRW 181,100.00 | KRW 174,300.00 | KRW 175,700.00 | 196,687 |
| 2026-09-01 | KRW 177,200.00 | KRW 182,100.00 | KRW 177,100.00 | KRW 178,000.00 | 116,492 |
| 2026-08-31 | KRW 178,000.00 | KRW 179,700.00 | KRW 172,900.00 | KRW 179,400.00 | 226,262 |
| 2026-08-28 | KRW 178,500.00 | KRW 180,900.00 | KRW 175,900.00 | KRW 180,000.00 | 108,048 |
| 2026-08-27 | KRW 180,500.00 | KRW 188,300.00 | KRW 177,100.00 | KRW 178,500.00 | 283,945 |
| 2026-08-26 | KRW 173,500.00 | KRW 181,500.00 | KRW 172,800.00 | KRW 179,100.00 | 268,689 |
| 2026-08-25 | KRW 173,800.00 | KRW 174,900.00 | KRW 168,700.00 | KRW 172,200.00 | 96,946 |
| 2026-08-24 | KRW 169,100.00 | KRW 175,000.00 | KRW 168,500.00 | KRW 174,600.00 | 157,268 |
| 2026-08-21 | KRW 170,900.00 | KRW 170,900.00 | KRW 166,000.00 | KRW 167,900.00 | 175,376 |
| 2026-08-20 | KRW 172,300.00 | KRW 177,800.00 | KRW 171,900.00 | KRW 173,400.00 | 168,983 |
| 2026-08-19 | KRW 167,500.00 | KRW 172,900.00 | KRW 162,800.00 | KRW 172,200.00 | 159,012 |
| 2026-08-18 | KRW 179,500.00 | KRW 179,500.00 | KRW 170,000.00 | KRW 171,800.00 | 249,828 |
| 2026-08-14 | KRW 176,600.00 | KRW 181,900.00 | KRW 176,200.00 | KRW 179,400.00 | 183,626 |
| 2026-08-13 | KRW 180,100.00 | KRW 180,400.00 | KRW 175,200.00 | KRW 176,400.00 | 351,566 |
| 2026-08-12 | KRW 180,600.00 | KRW 181,200.00 | KRW 177,000.00 | KRW 179,500.00 | 173,546 |
| 2026-08-11 | KRW 183,100.00 | KRW 183,100.00 | KRW 179,500.00 | KRW 180,300.00 | 232,167 |
| 2026-08-10 | KRW 185,700.00 | KRW 186,200.00 | KRW 180,800.00 | KRW 183,900.00 | 197,607 |
| 2026-08-07 | KRW 180,800.00 | KRW 186,400.00 | KRW 178,500.00 | KRW 185,000.00 | 222,107 |
| 2026-08-06 | KRW 179,200.00 | KRW 182,600.00 | KRW 177,200.00 | KRW 180,700.00 | 227,341 |
| 2026-08-05 | KRW 183,100.00 | KRW 185,300.00 | KRW 178,800.00 | KRW 181,000.00 | 280,714 |
| 2026-08-04 | KRW 173,800.00 | KRW 181,700.00 | KRW 173,400.00 | KRW 181,000.00 | 360,309 |
| 2026-08-03 | KRW 169,400.00 | KRW 180,800.00 | KRW 164,600.00 | KRW 174,300.00 | 319,896 |
| 2026-07-31 | KRW 167,800.00 | KRW 172,200.00 | KRW 164,600.00 | KRW 168,800.00 | 487,267 |
| 2026-07-30 | KRW 158,900.00 | KRW 171,400.00 | KRW 158,900.00 | KRW 163,000.00 | 458,482 |
| 2026-07-29 | KRW 194,200.00 | KRW 194,200.00 | KRW 157,900.00 | KRW 170,300.00 | 971,714 |
| 2026-07-28 | KRW 223,000.00 | KRW 231,500.00 | KRW 187,400.00 | KRW 188,800.00 | 536,454 |
| 2026-07-27 | KRW 217,000.00 | KRW 228,000.00 | KRW 212,000.00 | KRW 225,000.00 | 258,008 |
| 2026-07-24 | KRW 208,000.00 | KRW 213,500.00 | KRW 205,000.00 | KRW 212,000.00 | 137,829 |
| 2026-07-23 | KRW 199,500.00 | KRW 212,500.00 | KRW 192,400.00 | KRW 211,000.00 | 259,290 |
| 2026-07-22 | KRW 202,500.00 | KRW 206,000.00 | KRW 198,100.00 | KRW 199,600.00 | 155,573 |
| 2026-07-21 | KRW 199,900.00 | KRW 204,500.00 | KRW 196,500.00 | KRW 198,400.00 | 224,015 |
| 2026-07-20 | KRW 207,000.00 | KRW 211,000.00 | KRW 200,000.00 | KRW 203,000.00 | 141,031 |
| 2026-07-16 | KRW 205,500.00 | KRW 211,500.00 | KRW 202,500.00 | KRW 208,500.00 | 180,610 |
| 2026-07-15 | KRW 212,000.00 | KRW 215,500.00 | KRW 204,500.00 | KRW 208,000.00 | 203,905 |
| 2026-07-14 | KRW 213,000.00 | KRW 213,000.00 | KRW 202,000.00 | KRW 206,000.00 | 241,680 |
| 2026-07-13 | KRW 221,000.00 | KRW 228,000.00 | KRW 211,000.00 | KRW 213,000.00 | 177,857 |
| 2026-07-10 | KRW 217,000.00 | KRW 226,500.00 | KRW 216,500.00 | KRW 220,500.00 | 188,841 |
| 2026-07-09 | KRW 229,500.00 | KRW 230,000.00 | KRW 211,500.00 | KRW 216,000.00 | 331,429 |
| 2026-07-08 | KRW 235,500.00 | KRW 239,500.00 | KRW 223,000.00 | KRW 230,000.00 | 380,347 |
| 2026-07-07 | KRW 213,000.00 | KRW 236,500.00 | KRW 213,000.00 | KRW 232,000.00 | 851,916 |
| 2026-07-06 | KRW 207,500.00 | KRW 221,500.00 | KRW 204,000.00 | KRW 215,000.00 | 254,022 |
| 2026-07-03 | KRW 215,000.00 | KRW 218,500.00 | KRW 202,000.00 | KRW 205,000.00 | 270,016 |
| 2026-07-02 | KRW 205,000.00 | KRW 222,000.00 | KRW 203,000.00 | KRW 213,500.00 | 440,958 |
| 2026-07-01 | KRW 194,000.00 | KRW 205,000.00 | KRW 192,500.00 | KRW 204,000.00 | 326,173 |
| 2026-06-30 | KRW 194,000.00 | KRW 198,000.00 | KRW 188,900.00 | KRW 192,100.00 | 224,084 |
| 2026-06-29 | KRW 177,200.00 | KRW 196,650.00 | KRW 177,200.00 | KRW 195,300.00 | 341,346 |
| 2026-06-26 | KRW 187,800.00 | KRW 187,800.00 | KRW 174,600.00 | KRW 177,800.00 | 330,829 |
| 2026-06-25 | KRW 195,500.00 | KRW 198,500.00 | KRW 187,200.00 | KRW 187,700.00 | 271,736 |
| 2026-06-24 | KRW 193,600.00 | KRW 198,000.00 | KRW 190,200.00 | KRW 193,900.00 | 269,340 |
| 2026-06-23 | KRW 211,000.00 | KRW 213,000.00 | KRW 194,400.00 | KRW 195,100.00 | 250,606 |
| 2026-06-22 | KRW 221,500.00 | KRW 222,000.00 | KRW 212,000.00 | KRW 213,000.00 | 210,636 |
| 2026-06-19 | KRW 225,000.00 | KRW 230,500.00 | KRW 216,500.00 | KRW 223,500.00 | 238,373 |
| 2026-06-18 | KRW 236,500.00 | KRW 241,000.00 | KRW 222,500.00 | KRW 228,000.00 | 220,594 |
| 2026-06-17 | KRW 223,000.00 | KRW 238,500.00 | KRW 220,500.00 | KRW 235,500.00 | 366,630 |
| 2026-06-16 | KRW 219,000.00 | KRW 224,000.00 | KRW 218,500.00 | KRW 223,000.00 | 128,748 |
| 2026-06-15 | KRW 230,500.00 | KRW 230,500.00 | KRW 216,000.00 | KRW 218,500.00 | 217,305 |
| 2026-06-12 | KRW 221,500.00 | KRW 231,000.00 | KRW 218,500.00 | KRW 225,000.00 | 336,135 |
| 2026-06-11 | KRW 199,300.00 | KRW 219,000.00 | KRW 198,900.00 | KRW 218,000.00 | 409,945 |
| 2026-06-10 | KRW 204,000.00 | KRW 206,000.00 | KRW 198,700.00 | KRW 205,000.00 | 40 |
| 2026-06-09 | KRW 197,900.00 | KRW 214,500.00 | KRW 197,900.00 | KRW 206,500.00 | 224,346 |
| 2026-06-08 | KRW 196,000.00 | KRW 201,000.00 | KRW 195,000.00 | KRW 197,400.00 | 313,075 |
| 2026-06-05 | KRW 213,000.00 | KRW 216,000.00 | KRW 206,000.00 | KRW 209,500.00 | 154,998 |
| 2026-06-04 | KRW 210,500.00 | KRW 216,500.00 | KRW 204,000.00 | KRW 215,000.00 | 218,800 |
| 2026-06-02 | KRW 213,500.00 | KRW 216,500.00 | KRW 206,500.00 | KRW 213,500.00 | 288,857 |
| 2026-06-01 | KRW 220,500.00 | KRW 224,500.00 | KRW 214,500.00 | KRW 216,000.00 | 412,193 |
| 2026-05-29 | KRW 223,500.00 | KRW 224,000.00 | KRW 212,500.00 | KRW 220,000.00 | 816,159 |
| 2026-05-28 | KRW 234,000.00 | KRW 235,000.00 | KRW 222,000.00 | KRW 223,500.00 | 378,191 |
| 2026-05-27 | KRW 235,000.00 | KRW 243,000.00 | KRW 231,500.00 | KRW 233,000.00 | 320,576 |
| 2026-05-26 | KRW 237,500.00 | KRW 239,000.00 | KRW 230,500.00 | KRW 236,000.00 | 189,186 |
| 2026-05-22 | KRW 232,500.00 | KRW 240,500.00 | KRW 232,000.00 | KRW 235,000.00 | 152,251 |
| 2026-05-21 | KRW 230,500.00 | KRW 236,500.00 | KRW 228,000.00 | KRW 231,000.00 | 204,903 |
| 2026-05-20 | KRW 234,000.00 | KRW 235,500.00 | KRW 222,000.00 | KRW 226,500.00 | 309,267 |
| 2026-05-19 | KRW 235,500.00 | KRW 243,000.00 | KRW 233,500.00 | KRW 236,000.00 | 270,917 |
| 2026-05-18 | KRW 240,000.00 | KRW 240,500.00 | KRW 226,000.00 | KRW 235,000.00 | 222,135 |
| 2026-05-15 | KRW 250,000.00 | KRW 255,000.00 | KRW 240,000.00 | KRW 244,000.00 | 385,955 |
| 2026-05-14 | KRW 229,500.00 | KRW 247,000.00 | KRW 229,500.00 | KRW 247,000.00 | 386,449 |
| 2026-05-13 | KRW 232,500.00 | KRW 238,500.00 | KRW 229,500.00 | KRW 230,500.00 | 230,940 |
| 2026-05-12 | KRW 241,000.00 | KRW 241,500.00 | KRW 228,000.00 | KRW 231,500.00 | 456,219 |
| 2026-05-11 | KRW 250,500.00 | KRW 252,000.00 | KRW 241,500.00 | KRW 241,500.00 | 237,442 |
| 2026-05-08 | KRW 244,500.00 | KRW 253,000.00 | KRW 244,500.00 | KRW 247,500.00 | 268,456 |
| 2026-05-07 | KRW 248,000.00 | KRW 249,500.00 | KRW 243,500.00 | KRW 243,500.00 | 284,953 |
| 2026-05-06 | KRW 255,000.00 | KRW 255,500.00 | KRW 245,500.00 | KRW 246,500.00 | 388,176 |
| 2026-05-04 | KRW 270,500.00 | KRW 270,500.00 | KRW 257,000.00 | KRW 257,500.00 | 335,490 |
| 2026-04-30 | KRW 271,000.00 | KRW 278,000.00 | KRW 260,000.00 | KRW 263,000.00 | 669,048 |
| 2026-04-29 | KRW 251,500.00 | KRW 253,500.00 | KRW 248,500.00 | KRW 252,500.00 | 174,966 |
| 2026-04-28 | KRW 252,000.00 | KRW 256,000.00 | KRW 248,000.00 | KRW 248,500.00 | 226,314 |
| 2026-04-27 | KRW 256,000.00 | KRW 256,500.00 | KRW 250,000.00 | KRW 250,000.00 | 239,927 |
| 2026-04-24 | KRW 244,500.00 | KRW 253,000.00 | KRW 244,500.00 | KRW 252,000.00 | 178,136 |
| 2026-04-23 | KRW 252,500.00 | KRW 253,000.00 | KRW 243,500.00 | KRW 246,500.00 | 212,707 |
| 2026-04-22 | KRW 248,000.00 | KRW 253,000.00 | KRW 247,500.00 | KRW 250,000.00 | 199,079 |
| 2026-04-21 | KRW 258,000.00 | KRW 258,000.00 | KRW 244,000.00 | KRW 249,000.00 | 456,634 |
| 2026-04-20 | KRW 261,500.00 | KRW 261,500.00 | KRW 254,500.00 | KRW 255,000.00 | 298,750 |
| 2026-04-17 | KRW 272,000.00 | KRW 272,000.00 | KRW 260,500.00 | KRW 262,500.00 | 294,544 |
| 2026-04-16 | KRW 263,000.00 | KRW 269,500.00 | KRW 260,000.00 | KRW 268,000.00 | 324,790 |
| 2026-04-15 | KRW 249,000.00 | KRW 257,500.00 | KRW 247,000.00 | KRW 255,500.00 | 389,528 |
| 2026-04-14 | KRW 253,500.00 | KRW 253,500.00 | KRW 245,500.00 | KRW 245,500.00 | 303,540 |
| 2026-04-13 | KRW 249,500.00 | KRW 252,000.00 | KRW 247,000.00 | KRW 250,000.00 | 224,194 |
| 2026-04-10 | KRW 256,500.00 | KRW 257,000.00 | KRW 250,000.00 | KRW 254,000.00 | 303,453 |
| 2026-04-09 | KRW 261,500.00 | KRW 262,500.00 | KRW 253,000.00 | KRW 255,500.00 | 306,025 |
| 2026-04-08 | KRW 265,000.00 | KRW 266,000.00 | KRW 258,500.00 | KRW 260,500.00 | 467,987 |
| 2026-04-07 | KRW 270,500.00 | KRW 270,500.00 | KRW 252,500.00 | KRW 256,000.00 | 437,248 |
| 2026-04-06 | KRW 270,000.00 | KRW 273,500.00 | KRW 268,000.00 | KRW 271,000.00 | 182,980 |
| 2026-04-03 | KRW 271,500.00 | KRW 276,000.00 | KRW 268,000.00 | KRW 270,000.00 | 287,079 |
| 2026-04-02 | KRW 293,000.00 | KRW 293,000.00 | KRW 264,000.00 | KRW 268,500.00 | 611,378 |
| 2026-04-01 | KRW 306,000.00 | KRW 306,000.00 | KRW 284,000.00 | KRW 289,500.00 | 402,536 |
| 2026-03-31 | KRW 300,000.00 | KRW 309,500.00 | KRW 297,000.00 | KRW 299,000.00 | 281,087 |
| 2026-03-30 | KRW 299,500.00 | KRW 303,500.00 | KRW 296,000.00 | KRW 302,500.00 | 139,693 |
| 2026-03-27 | KRW 298,000.00 | KRW 308,500.00 | KRW 293,000.00 | KRW 307,000.00 | 211,067 |
| 2026-03-26 | KRW 302,000.00 | KRW 314,000.00 | KRW 300,500.00 | KRW 304,000.00 | 409,375 |
| 2026-03-25 | KRW 299,000.00 | KRW 309,000.00 | KRW 299,000.00 | KRW 304,500.00 | 414,118 |
| 2026-03-24 | KRW 302,500.00 | KRW 305,500.00 | KRW 288,000.00 | KRW 293,000.00 | 640,375 |
| 2026-03-23 | KRW 318,500.00 | KRW 320,500.00 | KRW 286,000.00 | KRW 290,500.00 | 931,802 |
| 2026-03-20 | KRW 362,000.00 | KRW 363,000.00 | KRW 338,500.00 | KRW 344,000.00 | 504,969 |
| 2026-03-19 | KRW 367,000.00 | KRW 369,500.00 | KRW 351,000.00 | KRW 354,500.00 | 282,806 |
| 2026-03-18 | KRW 375,000.00 | KRW 375,500.00 | KRW 363,500.00 | KRW 367,500.00 | 227,023 |
| 2026-03-17 | KRW 355,000.00 | KRW 370,000.00 | KRW 351,000.00 | KRW 365,000.00 | 211,116 |
| 2026-03-16 | KRW 372,000.00 | KRW 372,500.00 | KRW 349,000.00 | KRW 350,000.00 | 258,221 |
| 2026-03-13 | KRW 349,500.00 | KRW 370,500.00 | KRW 346,000.00 | KRW 361,500.00 | 185,472 |
| 2026-03-12 | KRW 356,500.00 | KRW 358,500.00 | KRW 351,500.00 | KRW 355,000.00 | 126,691 |
| 2026-03-11 | KRW 364,000.00 | KRW 365,000.00 | KRW 352,000.00 | KRW 353,500.00 | 182,606 |
| 2026-03-10 | KRW 362,500.00 | KRW 365,500.00 | KRW 347,000.00 | KRW 351,500.00 | 201,813 |
| 2026-03-09 | KRW 330,000.00 | KRW 348,500.00 | KRW 325,500.00 | KRW 346,000.00 | 236,269 |
| 2026-03-06 | KRW 340,000.00 | KRW 354,750.00 | KRW 336,000.00 | KRW 353,000.00 | 216,428 |
| 2026-03-05 | KRW 353,000.00 | KRW 356,000.00 | KRW 341,000.00 | KRW 343,000.00 | 287,782 |
| 2026-03-04 | KRW 341,500.00 | KRW 353,500.00 | KRW 320,500.00 | KRW 327,000.00 | 385,264 |
| 2026-03-03 | KRW 378,500.00 | KRW 383,000.00 | KRW 359,000.00 | KRW 359,500.00 | 372,362 |
| 2026-02-27 | KRW 392,500.00 | KRW 398,000.00 | KRW 386,500.00 | KRW 387,500.00 | 396,624 |
| 2026-02-26 | KRW 395,000.00 | KRW 397,000.00 | KRW 389,000.00 | KRW 391,000.00 | 255,698 |
| 2026-02-25 | KRW 396,500.00 | KRW 401,500.00 | KRW 394,000.00 | KRW 396,500.00 | 272,158 |
| 2026-02-24 | KRW 397,500.00 | KRW 401,000.00 | KRW 393,500.00 | KRW 399,000.00 | 190,233 |
| 2026-02-23 | KRW 400,500.00 | KRW 404,000.00 | KRW 395,000.00 | KRW 401,500.00 | 249,190 |
| 2026-02-20 | KRW 402,500.00 | KRW 403,500.00 | KRW 397,500.00 | KRW 398,500.00 | 225,471 |
| 2026-02-19 | KRW 395,000.00 | KRW 405,000.00 | KRW 390,500.00 | KRW 404,500.00 | 327,520 |
| 2026-02-13 | KRW 378,500.00 | KRW 405,500.00 | KRW 378,000.00 | KRW 390,000.00 | 650,254 |
| 2026-02-12 | KRW 382,000.00 | KRW 382,500.00 | KRW 371,000.00 | KRW 380,500.00 | 329,805 |
| 2026-02-11 | KRW 380,500.00 | KRW 383,000.00 | KRW 373,000.00 | KRW 383,000.00 | 220,136 |
| 2026-02-10 | KRW 377,500.00 | KRW 384,000.00 | KRW 372,000.00 | KRW 377,000.00 | 250,365 |
| 2026-02-09 | KRW 364,500.00 | KRW 378,000.00 | KRW 364,500.00 | KRW 376,500.00 | 345,557 |
| 2026-02-06 | KRW 355,000.00 | KRW 356,500.00 | KRW 346,500.00 | KRW 355,500.00 | 1,159,713 |
| 2026-02-05 | KRW 368,000.00 | KRW 373,000.00 | KRW 361,000.00 | KRW 364,500.00 | 297,078 |
| 2026-02-04 | KRW 366,500.00 | KRW 375,500.00 | KRW 364,500.00 | KRW 369,500.00 | 189,081 |
| 2026-02-03 | KRW 364,000.00 | KRW 371,500.00 | KRW 362,000.00 | KRW 368,500.00 | 231,084 |
| 2026-02-02 | KRW 368,000.00 | KRW 373,500.00 | KRW 355,000.00 | KRW 357,000.00 | 339,807 |
| 2026-01-30 | KRW 376,000.00 | KRW 382,500.00 | KRW 373,500.00 | KRW 374,000.00 | 364,263 |
| 2026-01-29 | KRW 377,000.00 | KRW 379,000.00 | KRW 368,000.00 | KRW 377,500.00 | 414,443 |
| 2026-01-28 | KRW 384,000.00 | KRW 385,000.00 | KRW 376,000.00 | KRW 379,500.00 | 365,030 |
| 2026-01-27 | KRW 382,000.00 | KRW 383,000.00 | KRW 372,000.00 | KRW 379,000.00 | 299,395 |
| 2026-01-26 | KRW 389,000.00 | KRW 395,000.00 | KRW 374,500.00 | KRW 382,000.00 | 449,388 |
| 2026-01-23 | KRW 382,500.00 | KRW 393,500.00 | KRW 373,000.00 | KRW 380,000.00 | 517,257 |
| 2026-01-22 | KRW 365,500.00 | KRW 377,000.00 | KRW 359,500.00 | KRW 368,500.00 | 411,353 |
| 2026-01-21 | KRW 360,000.00 | KRW 369,500.00 | KRW 356,500.00 | KRW 361,000.00 | 395,211 |
| 2026-01-20 | KRW 371,000.00 | KRW 381,000.00 | KRW 365,000.00 | KRW 370,000.00 | 691,256 |
| 2026-01-19 | KRW 339,500.00 | KRW 368,500.00 | KRW 337,000.00 | KRW 366,500.00 | 850,122 |
| 2026-01-16 | KRW 340,500.00 | KRW 346,500.00 | KRW 333,000.00 | KRW 336,500.00 | 459,663 |
| 2026-01-15 | KRW 333,000.00 | KRW 344,000.00 | KRW 332,000.00 | KRW 338,500.00 | 648,972 |
| 2026-01-14 | KRW 342,000.00 | KRW 344,500.00 | KRW 328,000.00 | KRW 331,000.00 | 487,256 |
| 2026-01-13 | KRW 333,500.00 | KRW 334,500.00 | KRW 326,500.00 | KRW 332,000.00 | 305,659 |
| 2026-01-12 | KRW 330,000.00 | KRW 333,000.00 | KRW 321,000.00 | KRW 332,000.00 | 326,677 |
| 2026-01-09 | KRW 333,500.00 | KRW 335,000.00 | KRW 324,500.00 | KRW 331,000.00 | 279,892 |
| 2026-01-08 | KRW 326,000.00 | KRW 338,000.00 | KRW 323,000.00 | KRW 335,500.00 | 366,538 |
| 2026-01-07 | KRW 333,000.00 | KRW 333,500.00 | KRW 319,500.00 | KRW 329,000.00 | 554,705 |
| 2026-01-06 | KRW 343,000.00 | KRW 343,000.00 | KRW 329,000.00 | KRW 335,500.00 | 306,974 |
| 2026-01-05 | KRW 351,000.00 | KRW 353,500.00 | KRW 331,000.00 | KRW 337,500.00 | 744,858 |
| 2026-01-02 | KRW 340,000.00 | KRW 349,000.00 | KRW 336,500.00 | KRW 346,000.00 | 685,781 |
| 2025-12-30 | KRW 321,000.00 | KRW 332,500.00 | KRW 316,500.00 | KRW 330,000.00 | 318,124 |
| 2025-12-29 | KRW 314,500.00 | KRW 322,500.00 | KRW 310,000.00 | KRW 320,000.00 | 225,393 |
| 2025-12-26 | KRW 321,000.00 | KRW 321,000.00 | KRW 312,000.00 | KRW 314,500.00 | 243,361 |
| 2025-12-24 | KRW 321,000.00 | KRW 326,500.00 | KRW 319,000.00 | KRW 323,000.00 | 215,277 |
| 2025-12-23 | KRW 311,500.00 | KRW 326,000.00 | KRW 309,000.00 | KRW 324,500.00 | 376,991 |
| 2025-12-22 | KRW 315,500.00 | KRW 316,000.00 | KRW 308,500.00 | KRW 309,000.00 | 168,520 |
| 2025-12-19 | KRW 309,500.00 | KRW 322,500.00 | KRW 307,000.00 | KRW 313,500.00 | 499,879 |
| 2025-12-18 | KRW 301,500.00 | KRW 312,000.00 | KRW 298,000.00 | KRW 305,500.00 | 282,658 |
| 2025-12-17 | KRW 299,500.00 | KRW 304,500.00 | KRW 294,500.00 | KRW 304,000.00 | 258,229 |
| 2025-12-16 | KRW 301,000.00 | KRW 301,000.00 | KRW 294,000.00 | KRW 296,000.00 | 206,486 |
| 2025-12-15 | KRW 297,500.00 | KRW 312,000.00 | KRW 293,500.00 | KRW 301,000.00 | 423,517 |
| 2025-12-12 | KRW 297,000.00 | KRW 303,000.00 | KRW 295,500.00 | KRW 299,500.00 | 199,555 |
| 2025-12-11 | KRW 301,500.00 | KRW 301,500.00 | KRW 294,500.00 | KRW 294,500.00 | 175,728 |
| 2025-12-10 | KRW 292,000.00 | KRW 310,000.00 | KRW 289,500.00 | KRW 299,000.00 | 321,605 |
| 2025-12-09 | KRW 291,000.00 | KRW 297,500.00 | KRW 289,000.00 | KRW 291,000.00 | 145,395 |
| 2025-12-08 | KRW 289,000.00 | KRW 290,500.00 | KRW 285,000.00 | KRW 289,000.00 | 164,099 |
| 2025-12-05 | KRW 291,000.00 | KRW 294,500.00 | KRW 289,000.00 | KRW 290,000.00 | 147,520 |
| 2025-12-04 | KRW 296,000.00 | KRW 296,500.00 | KRW 291,500.00 | KRW 295,500.00 | 101,973 |
| 2025-12-03 | KRW 299,000.00 | KRW 300,000.00 | KRW 295,500.00 | KRW 296,000.00 | 90,371 |
| 2025-12-02 | KRW 294,000.00 | KRW 301,000.00 | KRW 293,500.00 | KRW 298,000.00 | 152,391 |
| 2025-12-01 | KRW 300,000.00 | KRW 301,000.00 | KRW 289,500.00 | KRW 292,000.00 | 141,298 |
| 2025-11-28 | KRW 299,000.00 | KRW 304,500.00 | KRW 295,000.00 | KRW 299,500.00 | 193,873 |
| 2025-11-27 | KRW 286,000.00 | KRW 299,000.00 | KRW 284,500.00 | KRW 297,500.00 | 260,847 |
| 2025-11-26 | KRW 282,500.00 | KRW 289,500.00 | KRW 280,500.00 | KRW 285,000.00 | 166,884 |
| 2025-11-25 | KRW 291,000.00 | KRW 291,500.00 | KRW 277,000.00 | KRW 280,500.00 | 290,393 |
| 2025-11-24 | KRW 296,500.00 | KRW 296,500.00 | KRW 288,500.00 | KRW 290,000.00 | 183,457 |
| 2025-11-21 | KRW 290,500.00 | KRW 294,000.00 | KRW 287,500.00 | KRW 292,000.00 | 175,410 |
| 2025-11-20 | KRW 291,000.00 | KRW 299,500.00 | KRW 288,000.00 | KRW 296,000.00 | 186,671 |
| 2025-11-19 | KRW 299,000.00 | KRW 299,000.00 | KRW 286,000.00 | KRW 287,500.00 | 208,879 |
| 2025-11-18 | KRW 295,500.00 | KRW 309,000.00 | KRW 293,500.00 | KRW 294,000.00 | 301,913 |
| 2025-11-17 | KRW 301,500.00 | KRW 302,500.00 | KRW 293,500.00 | KRW 294,500.00 | 190,554 |
| 2025-11-14 | KRW 298,000.00 | KRW 311,500.00 | KRW 295,500.00 | KRW 297,500.00 | 243,004 |
| 2025-11-13 | KRW 305,500.00 | KRW 310,000.00 | KRW 299,000.00 | KRW 304,000.00 | 650,389 |
| 2025-11-12 | KRW 289,000.00 | KRW 297,500.00 | KRW 287,000.00 | KRW 291,000.00 | 307,833 |
| 2025-11-11 | KRW 313,000.00 | KRW 313,000.00 | KRW 282,000.00 | KRW 285,500.00 | 710,288 |
| 2025-11-10 | KRW 305,500.00 | KRW 309,500.00 | KRW 294,000.00 | KRW 305,500.00 | 348,157 |
| 2025-11-07 | KRW 310,000.00 | KRW 317,000.00 | KRW 299,000.00 | KRW 305,500.00 | 341,723 |
| 2025-11-06 | KRW 339,500.00 | KRW 339,500.00 | KRW 318,000.00 | KRW 319,500.00 | 310,182 |
| 2025-11-05 | KRW 336,000.00 | KRW 339,000.00 | KRW 322,000.00 | KRW 332,000.00 | 331,814 |
| 2025-11-04 | KRW 338,000.00 | KRW 345,500.00 | KRW 332,500.00 | KRW 341,000.00 | 220,060 |
| 2025-11-03 | KRW 350,500.00 | KRW 351,000.00 | KRW 337,500.00 | KRW 342,500.00 | 438,105 |
| 2025-10-31 | KRW 331,500.00 | KRW 345,000.00 | KRW 328,500.00 | KRW 341,000.00 | 551,142 |
| 2025-10-30 | KRW 316,500.00 | KRW 331,000.00 | KRW 315,000.00 | KRW 324,500.00 | 760,137 |
| 2025-10-29 | KRW 310,000.00 | KRW 313,000.00 | KRW 305,250.00 | KRW 309,000.00 | 357,341 |
| 2025-10-28 | KRW 306,000.00 | KRW 313,000.00 | KRW 303,500.00 | KRW 311,500.00 | 520,615 |
| 2025-10-27 | KRW 285,500.00 | KRW 316,000.00 | KRW 284,500.00 | KRW 309,500.00 | 1,062,420 |
| 2025-10-24 | KRW 288,500.00 | KRW 290,000.00 | KRW 284,000.00 | KRW 288,000.00 | 157,712 |
| 2025-10-23 | KRW 279,500.00 | KRW 290,000.00 | KRW 279,000.00 | KRW 288,500.00 | 306,584 |
| 2025-10-22 | KRW 279,500.00 | KRW 282,500.00 | KRW 276,500.00 | KRW 281,500.00 | 117,994 |
| 2025-10-21 | KRW 275,500.00 | KRW 284,000.00 | KRW 274,000.00 | KRW 281,000.00 | 201,255 |
| 2025-10-20 | KRW 270,500.00 | KRW 276,000.00 | KRW 266,500.00 | KRW 275,500.00 | 146,704 |
| 2025-10-17 | KRW 274,000.00 | KRW 275,500.00 | KRW 269,000.00 | KRW 269,500.00 | 157,990 |
| 2025-10-16 | KRW 277,000.00 | KRW 277,500.00 | KRW 271,000.00 | KRW 273,000.00 | 203,083 |