Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

Hyundai Autoever Corporation (307950) Price History

Daily open, high, low, close and volume for Hyundai Autoever Corporation (307950) from 2025-10-16 to 2026-10-16, newest first.

‹ 307950 price and chart
DateOpenHighLowCloseVolume
2026-10-16KRW 309,500.00KRW 333,000.00KRW 305,000.00KRW 328,500.0029,541
2026-10-15KRW 335,000.00KRW 335,000.00KRW 296,500.00KRW 306,000.0078,459
2026-10-14KRW 341,500.00KRW 355,500.00KRW 340,000.00KRW 345,000.0038,746
2026-10-13KRW 337,500.00KRW 347,000.00KRW 331,000.00KRW 341,000.0063,733
2026-10-12KRW 354,500.00KRW 371,000.00KRW 346,500.00KRW 351,500.0056,424
2026-10-08KRW 373,500.00KRW 377,000.00KRW 360,500.00KRW 360,500.0074,438
2026-10-07KRW 389,500.00KRW 389,500.00KRW 374,000.00KRW 374,000.0043,839
2026-10-06KRW 389,500.00KRW 394,500.00KRW 385,000.00KRW 388,000.0039,393
2026-10-02KRW 379,000.00KRW 385,500.00KRW 374,000.00KRW 382,500.0035,419
2026-10-01KRW 376,500.00KRW 380,000.00KRW 367,500.00KRW 380,000.0053,218
2026-09-30KRW 370,000.00KRW 378,000.00KRW 368,000.00KRW 369,500.0024,717
2026-09-29KRW 372,500.00KRW 376,000.00KRW 361,500.00KRW 370,000.0044,855
2026-09-28KRW 380,500.00KRW 384,500.00KRW 372,500.00KRW 376,000.0026,006
2026-09-23KRW 390,000.00KRW 391,500.00KRW 374,500.00KRW 377,500.0040,369
2026-09-22KRW 370,000.00KRW 402,000.00KRW 370,000.00KRW 385,000.00125,630
2026-09-21KRW 368,500.00KRW 368,500.00KRW 360,000.00KRW 361,000.0036,306
2026-09-18KRW 370,500.00KRW 372,000.00KRW 364,500.00KRW 369,500.0026,076
2026-09-17KRW 365,000.00KRW 370,500.00KRW 362,000.00KRW 364,000.0018,357
2026-09-16KRW 368,000.00KRW 370,500.00KRW 357,500.00KRW 363,000.0032,890
2026-09-15KRW 368,500.00KRW 383,000.00KRW 367,500.00KRW 370,000.0029,563
2026-09-14KRW 380,000.00KRW 380,500.00KRW 370,500.00KRW 373,500.0036,762
2026-09-11KRW 386,000.00KRW 393,000.00KRW 382,500.00KRW 390,000.0037,731
2026-09-10KRW 392,500.00KRW 398,000.00KRW 385,500.00KRW 394,500.0059,974
2026-09-09KRW 385,000.00KRW 396,000.00KRW 383,500.00KRW 392,500.0026,189
2026-09-08KRW 403,000.00KRW 403,000.00KRW 385,000.00KRW 385,500.0060,068
2026-09-07KRW 401,000.00KRW 404,000.00KRW 395,500.00KRW 402,000.0042,390
2026-09-04KRW 391,000.00KRW 406,000.00KRW 391,000.00KRW 395,000.0056,867
2026-09-03KRW 389,500.00KRW 393,500.00KRW 376,500.00KRW 384,500.0045,295
2026-09-02KRW 390,500.00KRW 395,500.00KRW 384,000.00KRW 385,500.0068,378
2026-09-01KRW 422,000.00KRW 422,500.00KRW 400,000.00KRW 406,000.0070,311
2026-08-31KRW 402,000.00KRW 422,500.00KRW 392,000.00KRW 421,500.0070,979
2026-08-28KRW 411,000.00KRW 418,500.00KRW 410,500.00KRW 416,000.0055,895
2026-08-27KRW 414,500.00KRW 414,500.00KRW 402,000.00KRW 413,500.00113,426
2026-08-26KRW 457,500.00KRW 471,000.00KRW 410,000.00KRW 414,500.00270,791
2026-08-25KRW 466,000.00KRW 467,000.00KRW 430,000.00KRW 456,000.0098,765
2026-08-24KRW 454,000.00KRW 461,500.00KRW 446,500.00KRW 457,500.0059,976
2026-08-21KRW 443,500.00KRW 460,000.00KRW 437,500.00KRW 448,000.0071,026
2026-08-20KRW 440,000.00KRW 464,000.00KRW 426,500.00KRW 459,500.0063,108
2026-08-19KRW 435,000.00KRW 464,000.00KRW 429,500.00KRW 436,500.0083,982
2026-08-18KRW 493,000.00KRW 493,500.00KRW 444,000.00KRW 451,000.00127,401
2026-08-14KRW 462,000.00KRW 508,000.00KRW 460,000.00KRW 489,500.00230,623
2026-08-13KRW 449,000.00KRW 465,000.00KRW 443,500.00KRW 449,000.0094,160
2026-08-12KRW 426,000.00KRW 437,000.00KRW 417,500.00KRW 433,000.0064,647
2026-08-11KRW 435,500.00KRW 449,000.00KRW 425,000.00KRW 432,500.0058,235
2026-08-10KRW 418,000.00KRW 442,500.00KRW 412,500.00KRW 431,500.0059,966
2026-08-07KRW 425,000.00KRW 425,000.00KRW 396,500.00KRW 412,000.0044,122
2026-08-06KRW 427,000.00KRW 438,500.00KRW 402,500.00KRW 417,000.0088,920
2026-08-05KRW 409,000.00KRW 423,500.00KRW 396,500.00KRW 414,500.00107,240
2026-08-04KRW 382,000.00KRW 394,000.00KRW 371,500.00KRW 394,000.0072,173
2026-08-03KRW 364,500.00KRW 399,000.00KRW 354,000.00KRW 382,500.00127,110
2026-07-31KRW 335,500.00KRW 369,500.00KRW 335,500.00KRW 364,500.00131,204
2026-07-30KRW 337,000.00KRW 345,500.00KRW 306,500.00KRW 315,500.00162,822
2026-07-29KRW 358,000.00KRW 372,000.00KRW 305,000.00KRW 338,000.00166,927
2026-07-28KRW 375,500.00KRW 378,000.00KRW 340,000.00KRW 341,500.0075,537
2026-07-27KRW 397,000.00KRW 405,000.00KRW 383,500.00KRW 394,000.0060,377
2026-07-24KRW 414,000.00KRW 414,500.00KRW 377,500.00KRW 379,000.00106,542
2026-07-23KRW 416,500.00KRW 432,000.00KRW 396,500.00KRW 430,000.00103,607
2026-07-22KRW 413,500.00KRW 436,000.00KRW 401,000.00KRW 401,500.00173,810
2026-07-21KRW 365,500.00KRW 384,000.00KRW 355,500.00KRW 376,500.0075,297
2026-07-20KRW 376,000.00KRW 384,500.00KRW 363,500.00KRW 371,500.0062,232
2026-07-16KRW 410,000.00KRW 413,000.00KRW 387,000.00KRW 393,000.0075,118
2026-07-15KRW 423,000.00KRW 442,000.00KRW 419,000.00KRW 426,000.0064,289
2026-07-14KRW 434,000.00KRW 437,000.00KRW 386,000.00KRW 407,500.0090,860
2026-07-13KRW 452,000.00KRW 485,500.00KRW 433,000.00KRW 438,000.0087,856
2026-07-10KRW 440,500.00KRW 468,000.00KRW 440,500.00KRW 452,000.0060,516
2026-07-09KRW 439,500.00KRW 454,000.00KRW 418,000.00KRW 433,000.00110,377
2026-07-08KRW 451,000.00KRW 477,500.00KRW 434,000.00KRW 441,500.0091,884
2026-07-07KRW 480,500.00KRW 496,000.00KRW 457,500.00KRW 481,500.0073,777
2026-07-06KRW 501,000.00KRW 515,000.00KRW 480,500.00KRW 494,500.0070,396
2026-07-03KRW 503,000.00KRW 509,000.00KRW 460,000.00KRW 505,000.00103,132
2026-07-02KRW 505,000.00KRW 530,000.00KRW 488,000.00KRW 509,000.0085,057
2026-07-01KRW 541,000.00KRW 559,000.00KRW 506,000.00KRW 524,000.0076,062
2026-06-30KRW 552,000.00KRW 552,000.00KRW 518,000.00KRW 530,000.0066,920
2026-06-29KRW 505,000.00KRW 538,000.00KRW 493,500.00KRW 531,000.0097,077
2026-06-26KRW 544,000.00KRW 544,000.00KRW 488,000.00KRW 507,000.00134,354
2026-06-25KRW 561,000.00KRW 580,000.00KRW 538,000.00KRW 546,000.00108,896
2026-06-24KRW 556,000.00KRW 561,000.00KRW 528,000.00KRW 544,000.00102,107
2026-06-23KRW 625,000.00KRW 632,000.00KRW 545,000.00KRW 550,000.00162,674
2026-06-22KRW 663,000.00KRW 673,000.00KRW 623,000.00KRW 624,000.00107,555
2026-06-19KRW 671,000.00KRW 728,000.00KRW 635,000.00KRW 662,000.00199,679
2026-06-18KRW 700,000.00KRW 700,000.00KRW 660,000.00KRW 668,000.0080,547
2026-06-17KRW 717,000.00KRW 719,000.00KRW 690,000.00KRW 691,000.0064,520
2026-06-16KRW 750,000.00KRW 751,000.00KRW 702,000.00KRW 716,000.00122,950
2026-06-15KRW 711,000.00KRW 768,000.00KRW 706,000.00KRW 746,000.00146,169
2026-06-12KRW 742,000.00KRW 765,000.00KRW 680,000.00KRW 684,000.00229,646
2026-06-11KRW 648,000.00KRW 710,000.00KRW 628,000.00KRW 710,000.00181,408
2026-06-10KRW 697,000.00KRW 766,000.00KRW 658,000.00KRW 683,000.0036
2026-06-09KRW 767,000.00KRW 780,000.00KRW 638,000.00KRW 687,000.00338,857
2026-06-08KRW 711,000.00KRW 803,000.00KRW 711,000.00KRW 752,000.00161,327
2026-06-05KRW 800,000.00KRW 900,000.00KRW 765,000.00KRW 836,000.00280,045
2026-06-04KRW 843,000.00KRW 873,000.00KRW 812,000.00KRW 839,000.00122,019
2026-06-02KRW 900,000.00KRW 928,000.00KRW 805,000.00KRW 898,000.00305,512
2026-06-01KRW 931,000.00KRW 1,066,000.00KRW 905,000.00KRW 938,000.00748,576
2026-05-29KRW 783,000.00KRW 953,000.00KRW 775,000.00KRW 931,000.001,007,516
2026-05-28KRW 756,000.00KRW 783,000.00KRW 696,000.00KRW 746,000.00379,134
2026-05-27KRW 630,000.00KRW 768,000.00KRW 610,000.00KRW 765,000.00643,526
2026-05-26KRW 647,000.00KRW 652,000.00KRW 623,000.00KRW 638,000.00122,188
2026-05-22KRW 621,000.00KRW 638,000.00KRW 599,000.00KRW 631,000.00121,469
2026-05-21KRW 580,000.00KRW 646,000.00KRW 578,000.00KRW 629,000.00305,998
2026-05-20KRW 537,000.00KRW 567,000.00KRW 521,000.00KRW 558,000.00239,120
2026-05-19KRW 592,000.00KRW 594,000.00KRW 523,000.00KRW 536,000.00216,292
2026-05-18KRW 626,000.00KRW 637,000.00KRW 579,000.00KRW 596,000.00249,416
2026-05-15KRW 693,000.00KRW 723,000.00KRW 624,000.00KRW 648,000.00340,298
2026-05-14KRW 702,000.00KRW 709,000.00KRW 670,000.00KRW 689,000.00216,888
2026-05-13KRW 633,000.00KRW 723,000.00KRW 616,000.00KRW 699,000.00877,770
2026-05-12KRW 652,000.00KRW 670,000.00KRW 561,000.00KRW 615,000.00546,681
2026-05-11KRW 574,000.00KRW 676,000.00KRW 560,000.00KRW 635,000.001,242,571
2026-05-08KRW 490,000.00KRW 592,000.00KRW 481,000.00KRW 592,000.001,144,257
2026-05-07KRW 460,000.00KRW 481,000.00KRW 447,500.00KRW 455,500.00193,307
2026-05-06KRW 449,000.00KRW 455,000.00KRW 437,500.00KRW 441,000.00123,486
2026-05-04KRW 457,500.00KRW 457,500.00KRW 444,000.00KRW 446,000.0095,770
2026-04-30KRW 484,000.00KRW 484,000.00KRW 450,000.00KRW 450,500.00119,826
2026-04-29KRW 485,500.00KRW 485,500.00KRW 468,000.00KRW 474,000.00111,914
2026-04-28KRW 451,500.00KRW 498,000.00KRW 445,500.00KRW 478,000.00421,491
2026-04-27KRW 438,500.00KRW 453,000.00KRW 433,000.00KRW 441,000.0096,705
2026-04-24KRW 440,500.00KRW 441,500.00KRW 423,500.00KRW 429,500.00103,989
2026-04-23KRW 456,000.00KRW 460,500.00KRW 431,000.00KRW 440,000.00166,605
2026-04-22KRW 438,000.00KRW 446,000.00KRW 427,500.00KRW 444,500.0071,505
2026-04-21KRW 432,000.00KRW 445,000.00KRW 425,500.00KRW 442,500.0093,249
2026-04-20KRW 427,000.00KRW 433,000.00KRW 421,500.00KRW 423,000.0055,256
2026-04-17KRW 442,500.00KRW 443,000.00KRW 427,500.00KRW 432,000.0059,113
2026-04-16KRW 440,000.00KRW 455,500.00KRW 432,000.00KRW 437,000.00217,679
2026-04-15KRW 417,500.00KRW 422,500.00KRW 411,000.00KRW 416,000.0097,497
2026-04-14KRW 401,000.00KRW 406,000.00KRW 396,000.00KRW 401,000.0058,985
2026-04-13KRW 385,500.00KRW 388,000.00KRW 379,000.00KRW 388,000.0068,711
2026-04-10KRW 406,500.00KRW 406,500.00KRW 391,500.00KRW 391,500.0068,177
2026-04-09KRW 421,500.00KRW 421,500.00KRW 388,000.00KRW 393,500.0098,168
2026-04-08KRW 393,500.00KRW 416,000.00KRW 387,000.00KRW 415,500.00101,352
2026-04-07KRW 380,000.00KRW 383,000.00KRW 365,000.00KRW 370,000.0034,640
2026-04-06KRW 380,000.00KRW 384,500.00KRW 368,000.00KRW 373,000.0040,334
2026-04-03KRW 391,000.00KRW 398,500.00KRW 375,000.00KRW 380,500.0040,440
2026-04-02KRW 413,500.00KRW 416,000.00KRW 373,500.00KRW 379,500.00105,751
2026-04-01KRW 381,000.00KRW 393,000.00KRW 376,000.00KRW 389,000.0061,221
2026-03-31KRW 371,500.00KRW 376,000.00KRW 357,000.00KRW 358,500.0055,623
2026-03-30KRW 373,000.00KRW 379,500.00KRW 369,500.00KRW 375,500.0038,360
2026-03-27KRW 376,000.00KRW 396,000.00KRW 367,000.00KRW 387,500.0058,858
2026-03-26KRW 405,000.00KRW 405,500.00KRW 385,000.00KRW 387,500.0060,515
2026-03-25KRW 418,500.00KRW 424,500.00KRW 403,500.00KRW 405,500.0060,366
2026-03-24KRW 416,000.00KRW 418,000.00KRW 393,500.00KRW 405,500.0050,373
2026-03-23KRW 417,500.00KRW 418,000.00KRW 395,000.00KRW 395,000.0089,074
2026-03-20KRW 437,000.00KRW 438,000.00KRW 425,500.00KRW 430,500.0061,029
2026-03-19KRW 421,500.00KRW 444,000.00KRW 420,500.00KRW 426,000.0091,591
2026-03-18KRW 434,000.00KRW 440,500.00KRW 426,500.00KRW 434,000.0089,550
2026-03-17KRW 446,000.00KRW 465,500.00KRW 422,500.00KRW 422,500.00284,029
2026-03-16KRW 408,000.00KRW 431,000.00KRW 407,000.00KRW 420,000.0084,302
2026-03-13KRW 394,000.00KRW 429,500.00KRW 391,500.00KRW 412,500.00105,008
2026-03-12KRW 405,000.00KRW 411,000.00KRW 398,500.00KRW 406,500.0065,238
2026-03-11KRW 439,500.00KRW 439,500.00KRW 402,000.00KRW 414,000.00135,021
2026-03-10KRW 404,000.00KRW 407,500.00KRW 391,000.00KRW 399,500.0087,510
2026-03-09KRW 372,000.00KRW 384,500.00KRW 365,500.00KRW 383,500.00103,050
2026-03-06KRW 400,500.00KRW 429,500.00KRW 388,500.00KRW 409,000.00141,073
2026-03-05KRW 406,500.00KRW 419,500.00KRW 393,500.00KRW 402,500.00178,893
2026-03-04KRW 424,000.00KRW 430,000.00KRW 357,000.00KRW 371,500.00265,659
2026-03-03KRW 490,000.00KRW 493,500.00KRW 441,500.00KRW 447,000.00296,900
2026-02-27KRW 495,000.00KRW 543,000.00KRW 483,000.00KRW 501,000.00791,146
2026-02-26KRW 491,500.00KRW 513,000.00KRW 482,000.00KRW 505,000.00357,644
2026-02-25KRW 442,500.00KRW 530,000.00KRW 441,000.00KRW 495,000.001,270,989
2026-02-24KRW 433,500.00KRW 434,500.00KRW 425,000.00KRW 432,500.0075,974
2026-02-23KRW 440,500.00KRW 448,500.00KRW 430,500.00KRW 435,000.00103,346
2026-02-20KRW 440,000.00KRW 443,000.00KRW 431,500.00KRW 434,000.0088,905
2026-02-19KRW 439,000.00KRW 445,500.00KRW 423,000.00KRW 438,500.00144,639
2026-02-13KRW 443,500.00KRW 447,500.00KRW 435,500.00KRW 436,500.00123,274
2026-02-12KRW 442,000.00KRW 463,000.00KRW 434,000.00KRW 456,000.00183,909
2026-02-11KRW 436,000.00KRW 452,500.00KRW 423,000.00KRW 445,500.00175,578
2026-02-10KRW 454,000.00KRW 465,000.00KRW 429,000.00KRW 431,000.00317,109
2026-02-09KRW 407,500.00KRW 432,500.00KRW 402,000.00KRW 417,000.00157,244
2026-02-06KRW 396,000.00KRW 403,500.00KRW 382,000.00KRW 391,500.00162,390
2026-02-05KRW 437,500.00KRW 445,500.00KRW 414,000.00KRW 416,000.00173,631
2026-02-04KRW 449,000.00KRW 460,000.00KRW 438,000.00KRW 447,000.00126,878
2026-02-03KRW 438,500.00KRW 446,000.00KRW 420,000.00KRW 442,000.00167,544
2026-02-02KRW 450,000.00KRW 474,000.00KRW 426,500.00KRW 430,000.00205,190
2026-01-30KRW 472,000.00KRW 480,000.00KRW 460,500.00KRW 461,500.00204,539
2026-01-29KRW 450,500.00KRW 495,500.00KRW 441,000.00KRW 484,000.00788,207
2026-01-28KRW 453,000.00KRW 453,000.00KRW 435,500.00KRW 441,000.00161,942
2026-01-27KRW 420,000.00KRW 447,500.00KRW 415,500.00KRW 443,000.00273,067
2026-01-26KRW 439,500.00KRW 452,500.00KRW 430,000.00KRW 433,500.00230,209
2026-01-23KRW 465,500.00KRW 477,000.00KRW 445,500.00KRW 447,500.00217,148
2026-01-22KRW 517,000.00KRW 528,000.00KRW 465,500.00KRW 465,500.00501,292
2026-01-21KRW 447,500.00KRW 495,000.00KRW 446,000.00KRW 485,000.00700,873
2026-01-20KRW 488,000.00KRW 488,500.00KRW 451,000.00KRW 466,500.00405,585
2026-01-19KRW 479,000.00KRW 508,000.00KRW 474,500.00KRW 488,500.00563,006
2026-01-16KRW 507,000.00KRW 509,000.00KRW 465,000.00KRW 476,500.00350,661
2026-01-15KRW 484,000.00KRW 492,000.00KRW 468,500.00KRW 492,000.00308,814
2026-01-14KRW 490,500.00KRW 498,500.00KRW 475,500.00KRW 492,500.00270,794
2026-01-13KRW 483,500.00KRW 534,000.00KRW 483,500.00KRW 501,000.001,113,037
2026-01-12KRW 475,500.00KRW 481,500.00KRW 448,000.00KRW 460,000.00471,774
2026-01-09KRW 422,000.00KRW 475,500.00KRW 399,000.00KRW 471,500.001,496,947
2026-01-08KRW 416,500.00KRW 417,000.00KRW 390,500.00KRW 395,000.00587,132
2026-01-07KRW 319,500.00KRW 405,000.00KRW 317,500.00KRW 394,500.002,617,269
2026-01-06KRW 327,500.00KRW 363,000.00KRW 310,000.00KRW 312,000.001,365,091
2026-01-05KRW 325,000.00KRW 326,500.00KRW 306,500.00KRW 312,000.00392,664
2026-01-02KRW 326,500.00KRW 344,000.00KRW 319,000.00KRW 331,500.00454,465
2025-12-30KRW 317,500.00KRW 337,000.00KRW 302,000.00KRW 332,000.00640,032
2025-12-29KRW 288,000.00KRW 319,000.00KRW 285,000.00KRW 312,000.00578,225
2025-12-26KRW 299,500.00KRW 300,000.00KRW 284,000.00KRW 290,000.00225,841
2025-12-24KRW 296,500.00KRW 304,000.00KRW 285,000.00KRW 287,500.00296,982
2025-12-23KRW 308,500.00KRW 314,000.00KRW 293,000.00KRW 294,500.00274,214
2025-12-22KRW 298,000.00KRW 321,500.00KRW 290,000.00KRW 307,000.00667,938
2025-12-19KRW 264,000.00KRW 319,000.00KRW 257,000.00KRW 305,000.001,221,039
2025-12-18KRW 262,500.00KRW 268,500.00KRW 256,000.00KRW 257,500.00249,345
2025-12-17KRW 290,000.00KRW 294,500.00KRW 266,500.00KRW 272,500.00365,064
2025-12-16KRW 303,500.00KRW 309,000.00KRW 277,500.00KRW 282,000.00384,512
2025-12-15KRW 282,500.00KRW 296,500.00KRW 281,000.00KRW 292,500.00201,889
2025-12-12KRW 301,500.00KRW 303,500.00KRW 291,000.00KRW 294,000.00244,361
2025-12-11KRW 296,000.00KRW 306,000.00KRW 290,500.00KRW 299,000.00497,765
2025-12-10KRW 299,000.00KRW 303,500.00KRW 292,000.00KRW 294,500.00229,149
2025-12-09KRW 292,000.00KRW 303,500.00KRW 283,500.00KRW 301,500.00321,776
2025-12-08KRW 298,000.00KRW 307,000.00KRW 282,000.00KRW 302,000.00586,809
2025-12-05KRW 286,000.00KRW 293,000.00KRW 276,500.00KRW 283,500.00554,055
2025-12-04KRW 248,500.00KRW 289,000.00KRW 245,000.00KRW 283,000.001,443,665
2025-12-03KRW 227,500.00KRW 228,500.00KRW 221,500.00KRW 222,500.00201,906
2025-12-02KRW 208,000.00KRW 234,500.00KRW 205,500.00KRW 233,500.00760,336
2025-12-01KRW 202,500.00KRW 203,000.00KRW 196,300.00KRW 196,800.00119,177
2025-11-28KRW 191,900.00KRW 203,500.00KRW 191,800.00KRW 202,000.00256,497
2025-11-27KRW 187,600.00KRW 191,200.00KRW 186,900.00KRW 188,100.0072,152
2025-11-26KRW 183,700.00KRW 186,000.00KRW 183,000.00KRW 186,000.0054,405
2025-11-25KRW 186,700.00KRW 188,000.00KRW 182,800.00KRW 183,900.0055,375
2025-11-24KRW 188,200.00KRW 188,300.00KRW 180,700.00KRW 184,100.0095,246
2025-11-21KRW 182,900.00KRW 189,500.00KRW 181,700.00KRW 186,100.0071,076
2025-11-20KRW 190,200.00KRW 194,600.00KRW 188,200.00KRW 191,800.00128,353
2025-11-19KRW 188,600.00KRW 190,800.00KRW 183,600.00KRW 186,500.00146,782
2025-11-18KRW 185,800.00KRW 187,900.00KRW 181,100.00KRW 181,200.0078,494
2025-11-17KRW 200,500.00KRW 200,500.00KRW 187,100.00KRW 189,000.00236,659
2025-11-14KRW 184,300.00KRW 187,900.00KRW 181,000.00KRW 181,000.0089,700
2025-11-13KRW 192,200.00KRW 192,300.00KRW 184,800.00KRW 190,600.0091,512
2025-11-12KRW 189,700.00KRW 193,700.00KRW 186,500.00KRW 191,900.0088,916
2025-11-11KRW 191,500.00KRW 195,400.00KRW 185,100.00KRW 187,100.00120,862
2025-11-10KRW 189,200.00KRW 191,900.00KRW 186,100.00KRW 188,700.00121,188
2025-11-07KRW 184,100.00KRW 193,000.00KRW 184,000.00KRW 188,800.00149,294
2025-11-06KRW 210,500.00KRW 211,500.00KRW 189,800.00KRW 193,400.00304,343
2025-11-05KRW 216,500.00KRW 219,500.00KRW 203,500.00KRW 207,500.00279,468
2025-11-04KRW 219,000.00KRW 235,000.00KRW 216,000.00KRW 226,000.00412,803
2025-11-03KRW 230,000.00KRW 238,000.00KRW 214,000.00KRW 225,000.00687,913
2025-10-31KRW 170,600.00KRW 209,000.00KRW 170,600.00KRW 203,500.001,417,312
2025-10-30KRW 171,300.00KRW 171,300.00KRW 160,100.00KRW 161,400.00149,162
2025-10-29KRW 158,100.00KRW 164,800.00KRW 157,800.00KRW 161,700.00139,925
2025-10-28KRW 158,000.00KRW 158,100.00KRW 155,000.00KRW 156,200.0066,532
2025-10-27KRW 158,600.00KRW 159,000.00KRW 156,700.00KRW 157,700.0051,698
2025-10-24KRW 157,100.00KRW 157,400.00KRW 155,100.00KRW 156,700.0056,540
2025-10-23KRW 156,500.00KRW 157,400.00KRW 155,200.00KRW 156,000.0042,815
2025-10-22KRW 159,100.00KRW 159,100.00KRW 155,500.00KRW 157,500.0040,606
2025-10-21KRW 158,900.00KRW 160,800.00KRW 156,100.00KRW 156,800.0074,852
2025-10-20KRW 156,200.00KRW 157,500.00KRW 152,800.00KRW 156,200.0044,668
2025-10-17KRW 155,400.00KRW 156,200.00KRW 153,300.00KRW 154,000.0052,709
2025-10-16KRW 158,900.00KRW 160,600.00KRW 154,200.00KRW 156,500.00129,029