Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

HD Hyundai Co., Ltd. (267250) Price History

Daily open, high, low, close and volume for HD Hyundai Co., Ltd. (267250) from 2025-10-10 to 2026-10-08, newest first.

‹ 267250 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 187,700.00KRW 188,900.00KRW 179,500.00KRW 179,500.00328,093
2026-10-07KRW 194,200.00KRW 194,400.00KRW 187,800.00KRW 189,500.00212,050
2026-10-06KRW 204,500.00KRW 207,000.00KRW 194,100.00KRW 195,300.00204,942
2026-10-02KRW 198,700.00KRW 201,500.00KRW 198,000.00KRW 201,000.00148,361
2026-10-01KRW 201,000.00KRW 202,500.00KRW 196,800.00KRW 197,500.00165,213
2026-09-30KRW 203,500.00KRW 207,500.00KRW 200,500.00KRW 202,500.00127,200
2026-09-29KRW 210,000.00KRW 210,000.00KRW 200,000.00KRW 201,500.00116,814
2026-09-28KRW 206,000.00KRW 214,000.00KRW 203,000.00KRW 209,000.00153,853
2026-09-23KRW 207,000.00KRW 210,000.00KRW 201,500.00KRW 205,500.00153,547
2026-09-22KRW 209,000.00KRW 213,000.00KRW 205,000.00KRW 207,000.00142,945
2026-09-21KRW 213,000.00KRW 215,500.00KRW 205,000.00KRW 211,000.00128,619
2026-09-18KRW 224,000.00KRW 224,000.00KRW 208,000.00KRW 208,000.00408,624
2026-09-17KRW 220,000.00KRW 227,000.00KRW 218,500.00KRW 222,500.00127,879
2026-09-16KRW 225,000.00KRW 225,500.00KRW 214,000.00KRW 215,500.00145,068
2026-09-15KRW 239,500.00KRW 244,500.00KRW 224,000.00KRW 225,000.00162,139
2026-09-14KRW 244,500.00KRW 252,500.00KRW 241,500.00KRW 246,500.00124,010
2026-09-11KRW 240,000.00KRW 255,500.00KRW 238,000.00KRW 247,500.00117,394
2026-09-10KRW 255,000.00KRW 261,000.00KRW 243,500.00KRW 245,500.00279,020
2026-09-09KRW 249,500.00KRW 259,000.00KRW 244,500.00KRW 255,000.00174,563
2026-09-08KRW 248,000.00KRW 252,500.00KRW 243,500.00KRW 246,500.00137,390
2026-09-07KRW 243,500.00KRW 250,000.00KRW 238,000.00KRW 243,500.00108,845
2026-09-04KRW 214,000.00KRW 242,000.00KRW 213,000.00KRW 240,500.00272,287
2026-09-03KRW 212,000.00KRW 216,000.00KRW 206,500.00KRW 213,500.0097,609
2026-09-02KRW 212,000.00KRW 215,500.00KRW 208,500.00KRW 209,500.00154,427
2026-09-01KRW 216,500.00KRW 226,500.00KRW 213,000.00KRW 219,000.0093,663
2026-08-31KRW 216,000.00KRW 221,500.00KRW 209,500.00KRW 219,000.00170,915
2026-08-28KRW 214,000.00KRW 223,000.00KRW 213,500.00KRW 218,000.0089,729
2026-08-27KRW 220,500.00KRW 223,500.00KRW 213,000.00KRW 216,000.0079,236
2026-08-26KRW 217,500.00KRW 218,000.00KRW 204,000.00KRW 217,000.00150,476
2026-08-25KRW 210,000.00KRW 217,500.00KRW 204,000.00KRW 215,500.0090,694
2026-08-24KRW 213,000.00KRW 219,000.00KRW 208,500.00KRW 212,000.00131,739
2026-08-21KRW 219,500.00KRW 223,000.00KRW 212,000.00KRW 213,000.00132,702
2026-08-20KRW 226,000.00KRW 228,000.00KRW 220,500.00KRW 221,500.00129,422
2026-08-19KRW 226,500.00KRW 232,750.00KRW 218,000.00KRW 228,000.0086,472
2026-08-18KRW 233,000.00KRW 241,000.00KRW 229,000.00KRW 234,500.00142,799
2026-08-14KRW 234,000.00KRW 239,500.00KRW 232,500.00KRW 235,500.00132,163
2026-08-13KRW 231,500.00KRW 234,500.00KRW 225,000.00KRW 229,000.00202,449
2026-08-12KRW 224,000.00KRW 232,500.00KRW 220,000.00KRW 230,500.00132,902
2026-08-11KRW 226,500.00KRW 233,500.00KRW 224,000.00KRW 224,500.00107,635
2026-08-10KRW 227,000.00KRW 229,500.00KRW 220,500.00KRW 226,000.0093,671
2026-08-07KRW 216,000.00KRW 226,000.00KRW 214,000.00KRW 225,000.00122,859
2026-08-06KRW 217,500.00KRW 227,000.00KRW 214,500.00KRW 219,000.0097,510
2026-08-05KRW 212,000.00KRW 220,500.00KRW 209,500.00KRW 219,000.00137,389
2026-08-04KRW 196,400.00KRW 210,500.00KRW 195,600.00KRW 208,500.00159,803
2026-08-03KRW 202,500.00KRW 204,000.00KRW 194,100.00KRW 198,600.00134,752
2026-07-31KRW 201,500.00KRW 204,500.00KRW 190,900.00KRW 199,600.00201,677
2026-07-30KRW 189,600.00KRW 215,500.00KRW 189,600.00KRW 193,900.00261,592
2026-07-29KRW 197,100.00KRW 204,000.00KRW 178,000.00KRW 187,700.00233,039
2026-07-28KRW 203,000.00KRW 207,500.00KRW 193,100.00KRW 194,600.00165,010
2026-07-27KRW 222,500.00KRW 227,500.00KRW 206,000.00KRW 210,500.00122,439
2026-07-24KRW 225,000.00KRW 231,500.00KRW 221,000.00KRW 222,500.00207,530
2026-07-23KRW 212,000.00KRW 233,000.00KRW 212,000.00KRW 231,500.00202,434
2026-07-22KRW 200,500.00KRW 221,000.00KRW 200,500.00KRW 212,000.00175,709
2026-07-21KRW 197,700.00KRW 202,000.00KRW 191,600.00KRW 198,000.00155,840
2026-07-20KRW 206,500.00KRW 208,500.00KRW 193,000.00KRW 197,600.00138,658
2026-07-16KRW 201,000.00KRW 209,500.00KRW 195,500.00KRW 204,500.00119,194
2026-07-15KRW 195,900.00KRW 206,000.00KRW 195,900.00KRW 200,500.00198,067
2026-07-14KRW 200,500.00KRW 202,000.00KRW 186,000.00KRW 190,100.00162,511
2026-07-13KRW 204,500.00KRW 209,000.00KRW 195,000.00KRW 198,000.00126,643
2026-07-10KRW 198,500.00KRW 206,500.00KRW 191,700.00KRW 199,500.00117,035
2026-07-09KRW 197,500.00KRW 200,500.00KRW 185,000.00KRW 189,400.00200,513
2026-07-08KRW 210,500.00KRW 214,500.00KRW 189,500.00KRW 193,700.00177,864
2026-07-07KRW 204,000.00KRW 212,000.00KRW 197,850.00KRW 210,500.00172,808
2026-07-06KRW 207,000.00KRW 215,500.00KRW 203,000.00KRW 209,000.0084,051
2026-07-03KRW 209,500.00KRW 210,000.00KRW 199,000.00KRW 206,500.00109,960
2026-07-02KRW 209,000.00KRW 217,500.00KRW 195,300.00KRW 207,500.00172,677
2026-07-01KRW 205,500.00KRW 210,000.00KRW 198,800.00KRW 210,000.00166,890
2026-06-30KRW 205,000.00KRW 205,500.00KRW 196,300.00KRW 199,500.00318,200
2026-06-29KRW 195,200.00KRW 204,000.00KRW 191,400.00KRW 203,000.00217,324
2026-06-26KRW 199,900.00KRW 202,000.00KRW 184,500.00KRW 192,700.00217,057
2026-06-25KRW 212,500.00KRW 217,500.00KRW 202,000.00KRW 202,500.00186,552
2026-06-24KRW 209,000.00KRW 214,000.00KRW 204,500.00KRW 208,500.00216,976
2026-06-23KRW 224,500.00KRW 226,000.00KRW 210,000.00KRW 211,000.00207,024
2026-06-22KRW 231,000.00KRW 233,000.00KRW 222,500.00KRW 224,000.00160,433
2026-06-19KRW 240,500.00KRW 242,000.00KRW 228,000.00KRW 230,500.00405,986
2026-06-18KRW 258,500.00KRW 260,500.00KRW 237,000.00KRW 238,500.00264,920
2026-06-17KRW 272,500.00KRW 279,000.00KRW 262,000.00KRW 262,500.00142,344
2026-06-16KRW 268,500.00KRW 282,500.00KRW 268,500.00KRW 272,000.00139,735
2026-06-15KRW 255,500.00KRW 270,000.00KRW 255,000.00KRW 268,000.00154,322
2026-06-12KRW 252,500.00KRW 255,000.00KRW 243,000.00KRW 244,000.00191,541
2026-06-11KRW 241,500.00KRW 248,000.00KRW 231,500.00KRW 245,500.00238,719
2026-06-10KRW 238,500.00KRW 246,000.00KRW 235,000.00KRW 242,500.005
2026-06-09KRW 250,000.00KRW 257,500.00KRW 237,000.00KRW 241,000.00182,603
2026-06-08KRW 251,000.00KRW 257,000.00KRW 243,000.00KRW 248,000.00150,604
2026-06-05KRW 278,000.00KRW 279,000.00KRW 262,000.00KRW 271,500.00143,210
2026-06-04KRW 276,000.00KRW 287,000.00KRW 270,000.00KRW 280,000.00218,001
2026-06-02KRW 275,000.00KRW 278,500.00KRW 258,000.00KRW 276,500.00215,747
2026-06-01KRW 272,000.00KRW 292,000.00KRW 267,000.00KRW 281,000.00190,536
2026-05-29KRW 281,000.00KRW 282,000.00KRW 266,500.00KRW 277,500.00358,725
2026-05-28KRW 286,500.00KRW 288,000.00KRW 267,000.00KRW 275,500.00208,284
2026-05-27KRW 285,500.00KRW 302,000.00KRW 282,000.00KRW 285,500.00229,641
2026-05-26KRW 288,000.00KRW 295,000.00KRW 285,000.00KRW 289,500.00165,135
2026-05-22KRW 282,500.00KRW 284,000.00KRW 274,500.00KRW 282,000.00140,319
2026-05-21KRW 270,000.00KRW 278,000.00KRW 266,500.00KRW 277,500.00165,060
2026-05-20KRW 263,000.00KRW 269,000.00KRW 251,500.00KRW 259,000.00187,293
2026-05-19KRW 268,000.00KRW 273,000.00KRW 255,000.00KRW 265,000.00233,504
2026-05-18KRW 270,500.00KRW 272,500.00KRW 258,000.00KRW 269,000.00150,978
2026-05-15KRW 282,500.00KRW 295,000.00KRW 265,000.00KRW 269,500.00224,943
2026-05-14KRW 305,000.00KRW 306,500.00KRW 273,500.00KRW 279,000.00325,174
2026-05-13KRW 295,000.00KRW 305,500.00KRW 282,000.00KRW 298,500.00330,349
2026-05-12KRW 297,500.00KRW 297,500.00KRW 280,500.00KRW 287,000.00255,201
2026-05-11KRW 292,000.00KRW 313,500.00KRW 289,000.00KRW 293,500.00244,071
2026-05-08KRW 295,500.00KRW 295,500.00KRW 280,500.00KRW 289,000.00205,588
2026-05-07KRW 291,500.00KRW 295,500.00KRW 283,000.00KRW 290,000.00173,611
2026-05-06KRW 299,500.00KRW 300,500.00KRW 285,500.00KRW 285,500.00296,402
2026-05-04KRW 321,000.00KRW 333,000.00KRW 297,000.00KRW 302,500.00254,623
2026-04-30KRW 304,500.00KRW 326,000.00KRW 303,000.00KRW 310,500.00302,406
2026-04-29KRW 276,500.00KRW 304,000.00KRW 269,000.00KRW 301,000.00344,524
2026-04-28KRW 282,000.00KRW 289,500.00KRW 276,000.00KRW 280,500.00160,450
2026-04-27KRW 294,500.00KRW 298,000.00KRW 281,500.00KRW 284,500.00133,041
2026-04-24KRW 284,000.00KRW 293,500.00KRW 280,500.00KRW 288,000.00138,822
2026-04-23KRW 273,500.00KRW 281,500.00KRW 268,500.00KRW 280,000.00216,935
2026-04-22KRW 254,500.00KRW 265,500.00KRW 249,500.00KRW 264,500.00189,818
2026-04-21KRW 256,500.00KRW 258,500.00KRW 249,000.00KRW 257,000.00164,721
2026-04-20KRW 265,000.00KRW 265,000.00KRW 255,000.00KRW 255,000.00125,012
2026-04-17KRW 261,000.00KRW 262,000.00KRW 253,000.00KRW 259,500.0098,450
2026-04-16KRW 259,500.00KRW 268,000.00KRW 255,000.00KRW 259,000.00225,709
2026-04-15KRW 254,000.00KRW 259,500.00KRW 252,000.00KRW 255,000.00141,640
2026-04-14KRW 246,000.00KRW 252,500.00KRW 246,000.00KRW 250,000.00137,118
2026-04-13KRW 246,500.00KRW 247,500.00KRW 241,500.00KRW 244,000.00115,938
2026-04-10KRW 258,000.00KRW 261,500.00KRW 250,500.00KRW 252,000.0084,217
2026-04-09KRW 250,000.00KRW 254,500.00KRW 247,500.00KRW 254,500.00139,566
2026-04-08KRW 252,500.00KRW 259,500.00KRW 247,500.00KRW 251,000.00150,429
2026-04-07KRW 243,000.00KRW 246,500.00KRW 235,000.00KRW 236,500.00114,291
2026-04-06KRW 243,500.00KRW 251,500.00KRW 242,000.00KRW 243,000.0079,691
2026-04-03KRW 247,000.00KRW 252,500.00KRW 239,500.00KRW 245,000.00101,111
2026-04-02KRW 251,500.00KRW 258,500.00KRW 236,500.00KRW 242,000.00173,486
2026-04-01KRW 255,500.00KRW 257,000.00KRW 242,500.00KRW 246,000.00157,046
2026-03-31KRW 236,500.00KRW 248,000.00KRW 233,500.00KRW 239,000.00164,015
2026-03-30KRW 236,000.00KRW 247,500.00KRW 236,000.00KRW 246,000.00113,462
2026-03-27KRW 256,500.00KRW 257,500.00KRW 247,000.00KRW 257,500.00118,999
2026-03-26KRW 266,500.00KRW 274,500.00KRW 263,500.00KRW 266,500.00118,149
2026-03-25KRW 262,000.00KRW 267,500.00KRW 260,000.00KRW 265,000.00127,363
2026-03-24KRW 254,000.00KRW 256,500.00KRW 246,000.00KRW 255,000.00138,232
2026-03-23KRW 252,000.00KRW 256,000.00KRW 238,500.00KRW 240,500.00187,480
2026-03-20KRW 264,000.00KRW 269,500.00KRW 261,500.00KRW 265,500.00212,777
2026-03-19KRW 268,500.00KRW 270,500.00KRW 260,000.00KRW 261,000.00136,346
2026-03-18KRW 274,000.00KRW 281,500.00KRW 271,000.00KRW 275,500.00141,328
2026-03-17KRW 265,000.00KRW 271,500.00KRW 261,000.00KRW 268,500.00112,960
2026-03-16KRW 260,500.00KRW 270,000.00KRW 256,000.00KRW 263,000.00129,224
2026-03-13KRW 270,000.00KRW 274,000.00KRW 261,500.00KRW 262,500.00137,934
2026-03-12KRW 279,000.00KRW 290,000.00KRW 273,500.00KRW 276,500.00125,798
2026-03-11KRW 283,000.00KRW 291,000.00KRW 275,500.00KRW 278,000.00159,661
2026-03-10KRW 270,500.00KRW 285,000.00KRW 265,500.00KRW 269,000.00177,434
2026-03-09KRW 261,500.00KRW 273,500.00KRW 257,000.00KRW 263,000.00168,670
2026-03-06KRW 268,000.00KRW 279,000.00KRW 263,500.00KRW 279,000.00169,735
2026-03-05KRW 287,500.00KRW 287,500.00KRW 262,500.00KRW 275,000.00290,630
2026-03-04KRW 280,000.00KRW 287,000.00KRW 255,000.00KRW 261,500.00506,567
2026-03-03KRW 295,000.00KRW 317,000.00KRW 290,000.00KRW 291,000.00339,221
2026-02-27KRW 291,500.00KRW 297,500.00KRW 287,500.00KRW 292,500.00285,668
2026-02-26KRW 295,500.00KRW 299,500.00KRW 287,000.00KRW 295,500.00219,995
2026-02-25KRW 297,500.00KRW 300,500.00KRW 288,000.00KRW 298,000.00214,720
2026-02-24KRW 287,500.00KRW 302,000.00KRW 286,000.00KRW 295,500.00274,733
2026-02-23KRW 294,000.00KRW 294,000.00KRW 283,000.00KRW 293,000.00300,247
2026-02-20KRW 274,500.00KRW 292,000.00KRW 273,500.00KRW 292,000.00242,613
2026-02-19KRW 265,000.00KRW 272,500.00KRW 260,000.00KRW 270,500.00220,884
2026-02-13KRW 257,000.00KRW 264,500.00KRW 255,000.00KRW 256,000.00218,703
2026-02-12KRW 254,500.00KRW 275,000.00KRW 254,000.00KRW 261,000.00422,596
2026-02-11KRW 244,000.00KRW 251,000.00KRW 242,000.00KRW 250,000.00194,814
2026-02-10KRW 248,500.00KRW 252,000.00KRW 242,500.00KRW 245,000.00173,765
2026-02-09KRW 245,000.00KRW 246,500.00KRW 241,000.00KRW 245,000.00162,501
2026-02-06KRW 234,500.00KRW 239,000.00KRW 224,500.00KRW 238,500.00154,424
2026-02-05KRW 239,000.00KRW 245,500.00KRW 236,000.00KRW 241,500.00263,489
2026-02-04KRW 236,500.00KRW 240,000.00KRW 233,000.00KRW 238,500.00135,608
2026-02-03KRW 227,000.00KRW 234,500.00KRW 223,500.00KRW 233,500.00189,833
2026-02-02KRW 232,500.00KRW 238,000.00KRW 221,000.00KRW 223,000.00154,238
2026-01-30KRW 234,500.00KRW 240,500.00KRW 231,500.00KRW 234,000.00188,896
2026-01-29KRW 235,500.00KRW 239,000.00KRW 232,000.00KRW 236,500.00185,354
2026-01-28KRW 235,500.00KRW 241,000.00KRW 232,500.00KRW 237,500.00177,109
2026-01-27KRW 241,500.00KRW 241,500.00KRW 235,500.00KRW 237,500.00137,091
2026-01-26KRW 246,500.00KRW 252,000.00KRW 241,000.00KRW 243,000.00158,990
2026-01-23KRW 243,000.00KRW 253,500.00KRW 242,500.00KRW 249,500.00176,298
2026-01-22KRW 252,000.00KRW 255,000.00KRW 241,500.00KRW 243,000.00307,689
2026-01-21KRW 264,000.00KRW 269,000.00KRW 246,500.00KRW 254,500.00322,853
2026-01-20KRW 254,000.00KRW 267,500.00KRW 247,000.00KRW 259,500.00483,281
2026-01-19KRW 233,500.00KRW 248,500.00KRW 231,000.00KRW 245,500.00250,107
2026-01-16KRW 239,500.00KRW 240,000.00KRW 230,000.00KRW 236,000.00189,523
2026-01-15KRW 242,000.00KRW 250,000.00KRW 233,000.00KRW 235,000.00310,649
2026-01-14KRW 229,500.00KRW 245,500.00KRW 223,000.00KRW 238,500.00390,000
2026-01-13KRW 227,000.00KRW 230,500.00KRW 217,000.00KRW 229,500.00279,975
2026-01-12KRW 210,000.00KRW 233,500.00KRW 204,000.00KRW 228,000.00426,434
2026-01-09KRW 199,300.00KRW 206,000.00KRW 197,100.00KRW 205,000.00200,441
2026-01-08KRW 193,000.00KRW 199,200.00KRW 193,000.00KRW 196,500.00161,179
2026-01-07KRW 192,900.00KRW 196,300.00KRW 192,400.00KRW 193,600.00114,094
2026-01-06KRW 188,200.00KRW 196,700.00KRW 188,200.00KRW 195,400.00156,396
2026-01-05KRW 182,000.00KRW 191,000.00KRW 181,000.00KRW 191,000.00188,888
2026-01-02KRW 188,600.00KRW 188,700.00KRW 182,100.00KRW 184,200.00147,347
2025-12-30KRW 187,500.00KRW 188,500.00KRW 185,700.00KRW 188,500.00126,671
2025-12-29KRW 185,000.00KRW 189,000.00KRW 184,300.00KRW 189,000.00167,310
2025-12-26KRW 192,600.00KRW 193,000.00KRW 186,200.00KRW 188,500.00162,775
2025-12-24KRW 196,100.00KRW 196,200.00KRW 191,100.00KRW 192,800.00131,149
2025-12-23KRW 195,700.00KRW 195,900.00KRW 192,700.00KRW 193,300.00154,212
2025-12-22KRW 198,900.00KRW 199,500.00KRW 192,500.00KRW 195,200.00167,054
2025-12-19KRW 191,200.00KRW 198,800.00KRW 189,400.00KRW 198,800.00380,303
2025-12-18KRW 198,500.00KRW 198,500.00KRW 190,000.00KRW 191,100.00164,073
2025-12-17KRW 202,500.00KRW 202,500.00KRW 198,200.00KRW 200,500.00136,606
2025-12-16KRW 203,000.00KRW 205,000.00KRW 199,700.00KRW 200,500.00124,658
2025-12-15KRW 205,500.00KRW 208,500.00KRW 203,000.00KRW 203,500.00104,937
2025-12-12KRW 202,000.00KRW 211,000.00KRW 202,000.00KRW 209,500.00186,367
2025-12-11KRW 209,000.00KRW 210,500.00KRW 203,000.00KRW 203,000.00155,426
2025-12-10KRW 213,000.00KRW 213,000.00KRW 206,500.00KRW 207,000.00115,168
2025-12-09KRW 209,500.00KRW 214,500.00KRW 206,000.00KRW 214,500.00160,673
2025-12-08KRW 206,000.00KRW 210,000.00KRW 204,500.00KRW 207,500.00114,888
2025-12-05KRW 206,000.00KRW 209,500.00KRW 203,500.00KRW 208,500.00140,708
2025-12-04KRW 206,500.00KRW 209,000.00KRW 201,000.00KRW 207,500.00215,266
2025-12-03KRW 191,200.00KRW 204,000.00KRW 189,400.00KRW 200,500.00274,467
2025-12-02KRW 188,800.00KRW 190,500.00KRW 184,000.00KRW 190,400.00220,891
2025-12-01KRW 199,100.00KRW 199,900.00KRW 186,100.00KRW 188,300.00265,176
2025-11-28KRW 204,000.00KRW 204,000.00KRW 194,000.00KRW 196,500.00217,091
2025-11-27KRW 204,500.00KRW 205,500.00KRW 200,000.00KRW 201,500.0073,071
2025-11-26KRW 207,500.00KRW 208,000.00KRW 199,550.00KRW 204,000.00155,125
2025-11-25KRW 205,000.00KRW 208,000.00KRW 201,500.00KRW 202,500.00143,048
2025-11-24KRW 208,000.00KRW 209,000.00KRW 200,500.00KRW 200,500.00297,744
2025-11-21KRW 208,000.00KRW 208,000.00KRW 201,000.00KRW 203,500.00152,161
2025-11-20KRW 213,500.00KRW 219,000.00KRW 213,000.00KRW 213,500.00149,763
2025-11-19KRW 221,000.00KRW 221,000.00KRW 205,500.00KRW 209,500.00190,453
2025-11-18KRW 221,000.00KRW 229,500.00KRW 217,500.00KRW 217,500.00148,375
2025-11-17KRW 217,000.00KRW 229,500.00KRW 216,500.00KRW 226,500.00211,406
2025-11-14KRW 216,000.00KRW 220,000.00KRW 214,000.00KRW 215,000.00161,030
2025-11-13KRW 222,500.00KRW 229,000.00KRW 219,000.00KRW 226,000.00221,699
2025-11-12KRW 223,500.00KRW 225,500.00KRW 217,000.00KRW 224,500.00185,820
2025-11-11KRW 226,500.00KRW 226,500.00KRW 217,000.00KRW 219,500.00191,394
2025-11-10KRW 213,500.00KRW 225,000.00KRW 211,500.00KRW 221,000.00245,193
2025-11-07KRW 217,000.00KRW 217,500.00KRW 203,000.00KRW 207,500.00190,170
2025-11-06KRW 210,000.00KRW 225,000.00KRW 204,500.00KRW 216,500.00365,028
2025-11-05KRW 212,500.00KRW 213,500.00KRW 199,100.00KRW 203,000.00326,651
2025-11-04KRW 230,000.00KRW 230,000.00KRW 209,500.00KRW 210,500.00287,693
2025-11-03KRW 211,000.00KRW 221,500.00KRW 211,000.00KRW 219,000.00258,295
2025-10-31KRW 207,500.00KRW 212,000.00KRW 205,000.00KRW 205,000.00201,062
2025-10-30KRW 231,000.00KRW 237,000.00KRW 207,500.00KRW 210,000.00385,974
2025-10-29KRW 212,000.00KRW 212,500.00KRW 201,000.00KRW 209,500.00204,257
2025-10-28KRW 210,000.00KRW 212,000.00KRW 204,000.00KRW 207,000.00251,822
2025-10-27KRW 215,000.00KRW 219,500.00KRW 200,000.00KRW 212,500.00595,868
2025-10-24KRW 178,800.00KRW 184,600.00KRW 177,400.00KRW 181,600.00170,641
2025-10-23KRW 177,800.00KRW 179,300.00KRW 175,200.00KRW 175,500.00139,320
2025-10-22KRW 174,700.00KRW 180,800.00KRW 170,000.00KRW 180,700.00153,921
2025-10-21KRW 171,500.00KRW 176,700.00KRW 166,500.00KRW 173,000.00205,342
2025-10-20KRW 165,100.00KRW 174,900.00KRW 164,500.00KRW 171,600.00217,997
2025-10-17KRW 158,500.00KRW 167,500.00KRW 157,700.00KRW 163,000.00195,280
2025-10-16KRW 157,000.00KRW 161,600.00KRW 156,900.00KRW 160,000.00222,255
2025-10-15KRW 151,900.00KRW 156,900.00KRW 151,900.00KRW 156,900.00301,979
2025-10-14KRW 154,200.00KRW 156,600.00KRW 149,100.00KRW 153,300.00209,644
2025-10-13KRW 158,400.00KRW 158,400.00KRW 152,700.00KRW 156,600.00196,106
2025-10-10KRW 163,700.00KRW 164,000.00KRW 154,500.00KRW 158,000.00422,151