Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

KRAFTON, Inc. (259960) Price History

Daily open, high, low, close and volume for KRAFTON, Inc. (259960) from 2025-10-10 to 2026-10-12, newest first.

‹ 259960 price and chart
DateOpenHighLowCloseVolume
2026-10-12KRW 186,400.00KRW 194,000.00KRW 185,800.00KRW 188,600.0095,595
2026-10-08KRW 200,500.00KRW 200,500.00KRW 185,250.00KRW 186,900.00176,473
2026-10-07KRW 199,800.00KRW 203,500.00KRW 198,500.00KRW 200,500.0076,850
2026-10-06KRW 200,000.00KRW 200,500.00KRW 195,600.00KRW 200,500.0074,154
2026-10-02KRW 200,000.00KRW 200,000.00KRW 195,800.00KRW 199,100.0067,809
2026-10-01KRW 196,000.00KRW 203,000.00KRW 195,500.00KRW 199,700.0074,371
2026-09-30KRW 199,900.00KRW 200,500.00KRW 194,300.00KRW 194,900.00115,853
2026-09-29KRW 203,000.00KRW 203,500.00KRW 196,000.00KRW 198,700.0074,380
2026-09-28KRW 198,200.00KRW 203,000.00KRW 197,100.00KRW 202,000.0072,835
2026-09-23KRW 204,000.00KRW 204,000.00KRW 197,000.00KRW 198,000.0061,679
2026-09-22KRW 202,000.00KRW 204,000.00KRW 200,000.00KRW 202,000.0054,435
2026-09-21KRW 202,500.00KRW 203,000.00KRW 198,400.00KRW 200,000.0071,725
2026-09-18KRW 205,500.00KRW 206,500.00KRW 203,000.00KRW 205,000.00119,559
2026-09-17KRW 203,500.00KRW 205,500.00KRW 202,500.00KRW 203,000.0050,485
2026-09-16KRW 212,000.00KRW 212,000.00KRW 202,500.00KRW 203,000.0048,627
2026-09-15KRW 209,500.00KRW 213,000.00KRW 208,250.00KRW 210,500.0046,931
2026-09-14KRW 210,000.00KRW 214,500.00KRW 208,500.00KRW 212,000.0065,003
2026-09-11KRW 204,500.00KRW 213,000.00KRW 204,500.00KRW 212,500.0060,698
2026-09-10KRW 207,500.00KRW 210,500.00KRW 205,000.00KRW 208,500.00114,449
2026-09-09KRW 213,000.00KRW 213,500.00KRW 208,500.00KRW 209,000.0069,623
2026-09-08KRW 219,500.00KRW 220,000.00KRW 213,000.00KRW 213,500.0062,282
2026-09-07KRW 216,500.00KRW 219,000.00KRW 213,000.00KRW 218,000.0087,929
2026-09-04KRW 218,000.00KRW 220,500.00KRW 214,000.00KRW 216,500.0073,187
2026-09-03KRW 222,500.00KRW 226,000.00KRW 215,500.00KRW 218,000.0068,634
2026-09-02KRW 225,000.00KRW 227,500.00KRW 221,000.00KRW 221,000.0068,281
2026-09-01KRW 223,000.00KRW 232,500.00KRW 222,500.00KRW 231,000.0066,772
2026-08-31KRW 221,000.00KRW 227,000.00KRW 218,000.00KRW 227,000.00222,814
2026-08-28KRW 218,500.00KRW 223,000.00KRW 217,000.00KRW 222,500.0071,846
2026-08-27KRW 228,500.00KRW 230,000.00KRW 218,500.00KRW 219,500.0098,172
2026-08-26KRW 224,000.00KRW 230,000.00KRW 223,000.00KRW 228,000.0075,031
2026-08-25KRW 222,500.00KRW 224,000.00KRW 218,000.00KRW 223,000.0064,414
2026-08-24KRW 221,000.00KRW 226,500.00KRW 219,500.00KRW 224,000.0061,653
2026-08-21KRW 220,500.00KRW 223,000.00KRW 217,000.00KRW 222,000.0088,499
2026-08-20KRW 221,500.00KRW 228,000.00KRW 220,500.00KRW 222,500.00108,239
2026-08-19KRW 223,500.00KRW 224,000.00KRW 217,500.00KRW 221,500.0088,896
2026-08-18KRW 237,000.00KRW 237,500.00KRW 225,500.00KRW 226,500.00114,183
2026-08-14KRW 234,500.00KRW 239,000.00KRW 234,000.00KRW 238,000.0094,621
2026-08-13KRW 235,000.00KRW 239,000.00KRW 231,500.00KRW 234,500.00165,400
2026-08-12KRW 243,500.00KRW 247,000.00KRW 234,000.00KRW 235,000.0094,893
2026-08-11KRW 242,000.00KRW 247,000.00KRW 239,500.00KRW 244,000.0066,912
2026-08-10KRW 240,000.00KRW 244,000.00KRW 235,000.00KRW 242,000.0074,792
2026-08-07KRW 230,000.00KRW 242,000.00KRW 228,500.00KRW 241,500.00107,856
2026-08-06KRW 229,000.00KRW 230,500.00KRW 224,000.00KRW 230,000.00131,085
2026-08-05KRW 242,000.00KRW 245,500.00KRW 227,500.00KRW 229,000.00150,714
2026-08-04KRW 233,000.00KRW 240,000.00KRW 231,500.00KRW 238,000.00115,700
2026-08-03KRW 240,000.00KRW 242,000.00KRW 233,500.00KRW 235,000.00128,355
2026-07-31KRW 256,500.00KRW 257,000.00KRW 238,000.00KRW 243,000.00186,034
2026-07-30KRW 246,000.00KRW 265,000.00KRW 242,000.00KRW 259,000.00252,066
2026-07-29KRW 249,000.00KRW 255,000.00KRW 238,000.00KRW 244,000.00142,438
2026-07-28KRW 243,500.00KRW 249,500.00KRW 239,500.00KRW 244,000.00101,373
2026-07-27KRW 245,000.00KRW 251,500.00KRW 244,000.00KRW 248,000.0067,869
2026-07-24KRW 233,500.00KRW 245,000.00KRW 232,000.00KRW 242,500.0079,085
2026-07-23KRW 230,500.00KRW 240,500.00KRW 230,000.00KRW 237,500.0068,098
2026-07-22KRW 239,000.00KRW 245,000.00KRW 230,500.00KRW 231,000.0071,715
2026-07-21KRW 221,500.00KRW 240,500.00KRW 221,500.00KRW 234,500.00109,819
2026-07-20KRW 241,000.00KRW 242,000.00KRW 222,000.00KRW 222,500.0076,815
2026-07-16KRW 230,000.00KRW 240,500.00KRW 226,000.00KRW 240,500.0090,822
2026-07-15KRW 233,000.00KRW 238,000.00KRW 229,000.00KRW 230,000.00104,408
2026-07-14KRW 240,000.00KRW 242,000.00KRW 229,000.00KRW 230,000.00116,174
2026-07-13KRW 240,000.00KRW 241,000.00KRW 232,500.00KRW 238,000.0098,591
2026-07-10KRW 246,000.00KRW 250,000.00KRW 238,000.00KRW 238,000.00100,424
2026-07-09KRW 249,500.00KRW 249,500.00KRW 232,500.00KRW 238,500.00122,697
2026-07-08KRW 245,000.00KRW 251,500.00KRW 237,000.00KRW 245,000.00131,661
2026-07-07KRW 237,000.00KRW 245,500.00KRW 233,500.00KRW 245,000.00131,737
2026-07-06KRW 237,500.00KRW 239,000.00KRW 230,000.00KRW 234,500.0065,725
2026-07-03KRW 247,000.00KRW 247,000.00KRW 231,500.00KRW 235,500.0081,324
2026-07-02KRW 246,500.00KRW 249,500.00KRW 236,000.00KRW 244,500.00101,363
2026-07-01KRW 242,500.00KRW 250,000.00KRW 238,500.00KRW 245,000.00150,473
2026-06-30KRW 223,500.00KRW 243,000.00KRW 220,500.00KRW 236,000.00247,925
2026-06-29KRW 204,000.00KRW 224,000.00KRW 204,000.00KRW 223,500.00119,024
2026-06-26KRW 208,000.00KRW 208,500.00KRW 199,300.00KRW 204,000.00156,772
2026-06-25KRW 222,500.00KRW 223,000.00KRW 208,000.00KRW 208,000.0095,207
2026-06-24KRW 223,500.00KRW 226,500.00KRW 215,000.00KRW 220,000.0083,908
2026-06-23KRW 227,000.00KRW 235,000.00KRW 221,000.00KRW 221,500.00157,760
2026-06-22KRW 244,500.00KRW 245,500.00KRW 222,000.00KRW 225,000.00119,371
2026-06-19KRW 237,500.00KRW 248,000.00KRW 230,500.00KRW 241,500.00243,367
2026-06-18KRW 244,500.00KRW 247,500.00KRW 235,000.00KRW 238,000.00110,483
2026-06-17KRW 237,000.00KRW 249,500.00KRW 234,000.00KRW 247,000.00129,078
2026-06-16KRW 237,000.00KRW 243,000.00KRW 236,500.00KRW 237,000.00113,991
2026-06-15KRW 241,500.00KRW 244,000.00KRW 235,000.00KRW 236,500.0099,973
2026-06-12KRW 238,000.00KRW 241,500.00KRW 233,500.00KRW 237,000.00136,967
2026-06-11KRW 226,000.00KRW 233,000.00KRW 221,500.00KRW 233,000.00177,937
2026-06-10KRW 240,000.00KRW 242,000.00KRW 225,500.00KRW 232,000.002
2026-06-09KRW 245,000.00KRW 263,000.00KRW 241,500.00KRW 244,500.00157,063
2026-06-08KRW 249,000.00KRW 256,500.00KRW 242,000.00KRW 244,500.00138,292
2026-06-05KRW 260,500.00KRW 262,500.00KRW 247,500.00KRW 257,500.00138,011
2026-06-04KRW 265,000.00KRW 268,000.00KRW 244,500.00KRW 254,500.00222,114
2026-06-02KRW 250,000.00KRW 254,500.00KRW 238,000.00KRW 252,000.00186,785
2026-06-01KRW 257,500.00KRW 262,500.00KRW 248,000.00KRW 249,500.00157,492
2026-05-29KRW 257,500.00KRW 261,000.00KRW 249,500.00KRW 257,500.00394,129
2026-05-28KRW 255,000.00KRW 261,250.00KRW 246,000.00KRW 255,500.00154,742
2026-05-27KRW 259,000.00KRW 261,500.00KRW 251,500.00KRW 255,000.00139,718
2026-05-26KRW 271,500.00KRW 275,000.00KRW 258,000.00KRW 260,500.00157,708
2026-05-22KRW 259,500.00KRW 272,000.00KRW 259,500.00KRW 271,000.00142,714
2026-05-21KRW 268,500.00KRW 274,000.00KRW 255,500.00KRW 258,000.00193,831
2026-05-20KRW 277,500.00KRW 277,500.00KRW 262,000.00KRW 265,500.00114,305
2026-05-19KRW 277,000.00KRW 287,000.00KRW 271,500.00KRW 276,000.00129,293
2026-05-18KRW 284,000.00KRW 285,000.00KRW 270,000.00KRW 282,000.00117,479
2026-05-15KRW 296,500.00KRW 296,500.00KRW 277,500.00KRW 279,000.00169,967
2026-05-14KRW 280,500.00KRW 293,500.00KRW 274,000.00KRW 293,500.00268,677
2026-05-13KRW 285,500.00KRW 290,500.00KRW 268,500.00KRW 281,000.00225,903
2026-05-12KRW 285,500.00KRW 287,000.00KRW 271,500.00KRW 277,500.00222,012
2026-05-11KRW 271,500.00KRW 288,000.00KRW 270,500.00KRW 284,500.00217,931
2026-05-08KRW 274,500.00KRW 276,500.00KRW 266,000.00KRW 273,000.00139,866
2026-05-07KRW 284,000.00KRW 287,000.00KRW 267,000.00KRW 270,000.00275,276
2026-05-06KRW 290,000.00KRW 291,000.00KRW 283,000.00KRW 284,000.00206,766
2026-05-04KRW 277,000.00KRW 303,500.00KRW 277,000.00KRW 288,500.00412,704
2026-04-30KRW 278,000.00KRW 290,000.00KRW 259,000.00KRW 265,000.00365,379
2026-04-29KRW 280,500.00KRW 295,000.00KRW 276,000.00KRW 277,500.00139,096
2026-04-28KRW 276,500.00KRW 288,000.00KRW 274,500.00KRW 283,500.00141,864
2026-04-27KRW 279,000.00KRW 282,500.00KRW 273,000.00KRW 276,000.00145,742
2026-04-24KRW 267,500.00KRW 283,000.00KRW 265,000.00KRW 274,500.00186,903
2026-04-23KRW 272,000.00KRW 273,000.00KRW 260,000.00KRW 266,500.00129,447
2026-04-22KRW 255,000.00KRW 267,000.00KRW 254,000.00KRW 265,500.00121,225
2026-04-21KRW 263,500.00KRW 266,500.00KRW 252,500.00KRW 255,000.00134,683
2026-04-20KRW 269,500.00KRW 270,500.00KRW 261,500.00KRW 261,500.0068,689
2026-04-17KRW 261,000.00KRW 271,000.00KRW 260,500.00KRW 263,500.00143,522
2026-04-16KRW 248,500.00KRW 267,500.00KRW 248,500.00KRW 256,500.00232,346
2026-04-15KRW 243,000.00KRW 246,500.00KRW 241,500.00KRW 244,000.00144,317
2026-04-14KRW 241,500.00KRW 245,500.00KRW 239,000.00KRW 239,000.0073,617
2026-04-13KRW 237,500.00KRW 247,000.00KRW 233,000.00KRW 241,500.0099,795
2026-04-10KRW 233,500.00KRW 240,000.00KRW 233,500.00KRW 237,500.0075,032
2026-04-09KRW 234,500.00KRW 236,000.00KRW 230,000.00KRW 234,000.00112,686
2026-04-08KRW 244,000.00KRW 245,500.00KRW 233,500.00KRW 234,000.00108,680
2026-04-07KRW 235,500.00KRW 238,500.00KRW 231,000.00KRW 233,000.0079,553
2026-04-06KRW 243,500.00KRW 246,500.00KRW 235,500.00KRW 236,500.0066,240
2026-04-03KRW 250,000.00KRW 253,000.00KRW 243,000.00KRW 243,500.0068,117
2026-04-02KRW 260,500.00KRW 265,000.00KRW 245,500.00KRW 247,500.00127,590
2026-04-01KRW 262,500.00KRW 265,000.00KRW 255,000.00KRW 262,000.00158,534
2026-03-31KRW 247,000.00KRW 259,500.00KRW 246,000.00KRW 255,000.00225,696
2026-03-30KRW 247,500.00KRW 255,500.00KRW 246,000.00KRW 250,500.00159,895
2026-03-27KRW 242,000.00KRW 256,000.00KRW 240,000.00KRW 254,500.00257,487
2026-03-26KRW 242,000.00KRW 251,500.00KRW 240,000.00KRW 241,500.00127,398
2026-03-25KRW 243,500.00KRW 245,000.00KRW 238,500.00KRW 240,500.0094,088
2026-03-24KRW 235,500.00KRW 239,000.00KRW 230,000.00KRW 236,500.0098,294
2026-03-23KRW 230,000.00KRW 236,000.00KRW 228,000.00KRW 228,000.00114,729
2026-03-20KRW 230,500.00KRW 238,000.00KRW 230,500.00KRW 235,500.00157,334
2026-03-19KRW 229,000.00KRW 235,500.00KRW 228,500.00KRW 232,000.00106,923
2026-03-18KRW 235,000.00KRW 236,000.00KRW 230,000.00KRW 234,000.00144,513
2026-03-17KRW 235,500.00KRW 237,000.00KRW 230,500.00KRW 232,500.00113,803
2026-03-16KRW 247,000.00KRW 247,000.00KRW 234,500.00KRW 234,500.00121,037
2026-03-13KRW 222,500.00KRW 251,500.00KRW 221,500.00KRW 244,500.00247,027
2026-03-12KRW 226,500.00KRW 229,000.00KRW 222,000.00KRW 226,000.00134,384
2026-03-11KRW 239,000.00KRW 239,500.00KRW 226,500.00KRW 227,500.00137,681
2026-03-10KRW 224,000.00KRW 238,500.00KRW 222,000.00KRW 237,000.00192,623
2026-03-09KRW 210,000.00KRW 219,500.00KRW 209,000.00KRW 218,500.00190,493
2026-03-06KRW 215,000.00KRW 228,000.00KRW 214,500.00KRW 226,000.00163,189
2026-03-05KRW 220,500.00KRW 225,500.00KRW 216,000.00KRW 220,000.00173,112
2026-03-04KRW 232,000.00KRW 232,500.00KRW 208,500.00KRW 211,000.00214,442
2026-03-03KRW 246,000.00KRW 246,500.00KRW 235,500.00KRW 236,000.00153,021
2026-02-27KRW 255,000.00KRW 255,000.00KRW 245,000.00KRW 248,500.00278,213
2026-02-26KRW 263,500.00KRW 266,000.00KRW 253,500.00KRW 254,000.00197,341
2026-02-25KRW 268,000.00KRW 268,500.00KRW 261,000.00KRW 266,000.00126,736
2026-02-24KRW 259,500.00KRW 268,500.00KRW 258,500.00KRW 265,000.00157,071
2026-02-23KRW 260,500.00KRW 264,000.00KRW 258,750.00KRW 259,500.00100,031
2026-02-20KRW 260,500.00KRW 265,500.00KRW 258,500.00KRW 260,500.00102,902
2026-02-19KRW 258,000.00KRW 265,000.00KRW 256,000.00KRW 262,000.00127,748
2026-02-13KRW 256,500.00KRW 268,500.00KRW 256,000.00KRW 257,000.00131,942
2026-02-12KRW 258,500.00KRW 262,500.00KRW 257,000.00KRW 258,000.00131,592
2026-02-11KRW 252,000.00KRW 261,000.00KRW 249,000.00KRW 259,000.00203,863
2026-02-10KRW 245,000.00KRW 250,500.00KRW 239,000.00KRW 246,500.00208,129
2026-02-09KRW 243,000.00KRW 246,000.00KRW 225,000.00KRW 236,500.00185,117
2026-02-06KRW 234,500.00KRW 240,000.00KRW 230,000.00KRW 238,000.00123,856
2026-02-05KRW 243,000.00KRW 245,000.00KRW 237,500.00KRW 238,500.00154,269
2026-02-04KRW 246,000.00KRW 248,500.00KRW 242,500.00KRW 244,000.00155,564
2026-02-03KRW 252,500.00KRW 252,500.00KRW 242,500.00KRW 245,500.00145,188
2026-02-02KRW 252,000.00KRW 253,000.00KRW 245,500.00KRW 249,000.00119,554
2026-01-30KRW 260,500.00KRW 266,000.00KRW 254,000.00KRW 254,000.00150,786
2026-01-29KRW 260,500.00KRW 268,500.00KRW 256,500.00KRW 260,500.00131,763
2026-01-28KRW 268,000.00KRW 269,000.00KRW 259,000.00KRW 263,000.00163,212
2026-01-27KRW 260,000.00KRW 278,500.00KRW 256,500.00KRW 265,500.00348,313
2026-01-26KRW 240,000.00KRW 263,000.00KRW 240,000.00KRW 255,500.00335,822
2026-01-23KRW 236,500.00KRW 239,500.00KRW 235,000.00KRW 238,500.0079,135
2026-01-22KRW 228,000.00KRW 239,000.00KRW 227,500.00KRW 236,500.0095,664
2026-01-21KRW 235,000.00KRW 236,500.00KRW 228,000.00KRW 231,500.0096,662
2026-01-20KRW 236,000.00KRW 242,500.00KRW 235,500.00KRW 239,000.00108,999
2026-01-19KRW 233,000.00KRW 240,500.00KRW 232,000.00KRW 238,000.0081,418
2026-01-16KRW 235,000.00KRW 237,000.00KRW 232,500.00KRW 234,000.0080,102
2026-01-15KRW 235,000.00KRW 236,500.00KRW 230,000.00KRW 233,500.00105,647
2026-01-14KRW 237,000.00KRW 239,500.00KRW 233,000.00KRW 235,000.0087,403
2026-01-13KRW 238,000.00KRW 241,000.00KRW 231,500.00KRW 235,000.00134,295
2026-01-12KRW 229,000.00KRW 236,500.00KRW 228,500.00KRW 236,000.00112,840
2026-01-09KRW 231,000.00KRW 232,000.00KRW 228,000.00KRW 230,000.0094,534
2026-01-08KRW 230,000.00KRW 232,000.00KRW 227,500.00KRW 229,500.00116,842
2026-01-07KRW 245,000.00KRW 245,000.00KRW 231,500.00KRW 232,000.00196,346
2026-01-06KRW 248,500.00KRW 250,000.00KRW 245,000.00KRW 248,000.0082,468
2026-01-05KRW 250,500.00KRW 251,000.00KRW 243,000.00KRW 246,000.0073,319
2026-01-02KRW 250,000.00KRW 251,500.00KRW 245,500.00KRW 248,000.0074,730
2025-12-30KRW 241,500.00KRW 248,000.00KRW 241,000.00KRW 246,000.0056,464
2025-12-29KRW 241,000.00KRW 244,000.00KRW 240,000.00KRW 242,500.0049,002
2025-12-26KRW 248,000.00KRW 251,000.00KRW 242,000.00KRW 242,500.0054,665
2025-12-24KRW 252,000.00KRW 253,000.00KRW 247,500.00KRW 248,000.0046,515
2025-12-23KRW 248,500.00KRW 257,500.00KRW 247,500.00KRW 250,000.0095,871
2025-12-22KRW 249,000.00KRW 250,000.00KRW 246,000.00KRW 247,000.0055,852
2025-12-19KRW 244,500.00KRW 250,000.00KRW 244,000.00KRW 247,000.0077,217
2025-12-18KRW 244,500.00KRW 245,000.00KRW 240,000.00KRW 242,500.0068,143
2025-12-17KRW 247,000.00KRW 249,000.00KRW 243,000.00KRW 247,500.0070,553
2025-12-16KRW 242,500.00KRW 247,000.00KRW 241,500.00KRW 244,000.0080,953
2025-12-15KRW 246,500.00KRW 248,000.00KRW 241,500.00KRW 242,000.0077,971
2025-12-12KRW 242,500.00KRW 249,000.00KRW 242,500.00KRW 249,000.0092,229
2025-12-11KRW 249,500.00KRW 249,500.00KRW 241,500.00KRW 241,500.00112,519
2025-12-10KRW 244,500.00KRW 249,000.00KRW 243,000.00KRW 247,500.0092,458
2025-12-09KRW 246,000.00KRW 247,500.00KRW 242,500.00KRW 245,500.0083,197
2025-12-08KRW 245,500.00KRW 248,000.00KRW 242,000.00KRW 247,500.0073,220
2025-12-05KRW 242,500.00KRW 248,000.00KRW 241,000.00KRW 247,500.0094,864
2025-12-04KRW 251,000.00KRW 251,500.00KRW 241,500.00KRW 243,500.00146,917
2025-12-03KRW 252,000.00KRW 255,000.00KRW 250,500.00KRW 252,000.0044,587
2025-12-02KRW 254,000.00KRW 255,000.00KRW 251,000.00KRW 253,000.0045,613
2025-12-01KRW 259,500.00KRW 260,000.00KRW 250,500.00KRW 252,000.0061,514
2025-11-28KRW 257,000.00KRW 258,500.00KRW 254,500.00KRW 257,500.0052,366
2025-11-27KRW 259,500.00KRW 260,500.00KRW 255,500.00KRW 256,000.0053,090
2025-11-26KRW 257,000.00KRW 263,000.00KRW 254,500.00KRW 260,000.0087,755
2025-11-25KRW 255,500.00KRW 257,000.00KRW 253,000.00KRW 255,000.0065,335
2025-11-24KRW 254,000.00KRW 257,500.00KRW 252,000.00KRW 255,000.00172,343
2025-11-21KRW 250,000.00KRW 254,000.00KRW 245,500.00KRW 253,000.0092,714
2025-11-20KRW 258,000.00KRW 260,500.00KRW 253,000.00KRW 253,000.0065,582
2025-11-19KRW 257,000.00KRW 258,500.00KRW 252,750.00KRW 257,500.0071,686
2025-11-18KRW 265,000.00KRW 265,500.00KRW 252,500.00KRW 254,000.00124,685
2025-11-17KRW 273,500.00KRW 273,500.00KRW 265,000.00KRW 267,000.0081,583
2025-11-14KRW 273,000.00KRW 274,500.00KRW 269,500.00KRW 270,000.0081,171
2025-11-13KRW 271,500.00KRW 277,500.00KRW 268,500.00KRW 275,000.00109,417
2025-11-12KRW 264,500.00KRW 273,500.00KRW 261,500.00KRW 272,000.0097,797
2025-11-11KRW 263,500.00KRW 265,500.00KRW 261,500.00KRW 264,000.0076,370
2025-11-10KRW 261,500.00KRW 270,500.00KRW 260,500.00KRW 266,000.00107,334
2025-11-07KRW 261,500.00KRW 263,500.00KRW 257,000.00KRW 258,000.0068,480
2025-11-06KRW 266,000.00KRW 268,500.00KRW 260,000.00KRW 263,500.00136,235
2025-11-05KRW 282,000.00KRW 282,500.00KRW 261,500.00KRW 263,000.00224,315
2025-11-04KRW 278,000.00KRW 281,000.00KRW 275,500.00KRW 279,000.00102,105
2025-11-03KRW 279,500.00KRW 287,500.00KRW 276,500.00KRW 279,500.00106,728
2025-10-31KRW 274,500.00KRW 280,000.00KRW 272,500.00KRW 276,000.0091,912
2025-10-30KRW 276,500.00KRW 279,500.00KRW 271,000.00KRW 271,000.00127,268
2025-10-29KRW 285,500.00KRW 286,000.00KRW 276,500.00KRW 279,000.00122,851
2025-10-28KRW 284,000.00KRW 286,500.00KRW 282,000.00KRW 283,000.0096,876
2025-10-27KRW 283,000.00KRW 285,000.00KRW 280,000.00KRW 285,000.00123,538
2025-10-24KRW 286,500.00KRW 287,000.00KRW 281,000.00KRW 287,000.00118,163
2025-10-23KRW 288,000.00KRW 290,000.00KRW 283,000.00KRW 285,000.0088,809
2025-10-22KRW 286,000.00KRW 290,000.00KRW 284,500.00KRW 290,000.0061,241
2025-10-21KRW 288,500.00KRW 291,000.00KRW 285,000.00KRW 287,000.0078,344
2025-10-20KRW 282,500.00KRW 289,500.00KRW 278,500.00KRW 288,000.00102,033
2025-10-17KRW 287,500.00KRW 289,500.00KRW 284,500.00KRW 285,000.0081,042
2025-10-16KRW 292,500.00KRW 295,000.00KRW 287,000.00KRW 290,000.00107,582
2025-10-15KRW 290,500.00KRW 293,500.00KRW 289,000.00KRW 292,500.00100,373
2025-10-14KRW 299,000.00KRW 299,000.00KRW 286,500.00KRW 290,500.00143,708
2025-10-13KRW 300,000.00KRW 303,500.00KRW 296,000.00KRW 303,500.00108,795
2025-10-10KRW 298,000.00KRW 303,000.00KRW 297,000.00KRW 302,000.00143,295