Netmarble Corporation (251270) Price History
Daily open, high, low, close and volume for Netmarble Corporation (251270) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | KRW 34,450.00 | KRW 34,650.00 | KRW 33,900.00 | KRW 34,450.00 | 15,337 |
| 2026-10-22 | KRW 34,400.00 | KRW 35,450.00 | KRW 33,750.00 | KRW 34,450.00 | 181,656 |
| 2026-10-21 | KRW 34,700.00 | KRW 35,100.00 | KRW 34,250.00 | KRW 34,450.00 | 107,954 |
| 2026-10-20 | KRW 34,600.00 | KRW 35,400.00 | KRW 34,050.00 | KRW 34,750.00 | 131,423 |
| 2026-10-19 | KRW 34,550.00 | KRW 35,250.00 | KRW 34,350.00 | KRW 34,900.00 | 125,519 |
| 2026-10-16 | KRW 34,000.00 | KRW 35,950.00 | KRW 33,950.00 | KRW 34,550.00 | 285,775 |
| 2026-10-15 | KRW 33,650.00 | KRW 34,300.00 | KRW 32,950.00 | KRW 34,050.00 | 180,518 |
| 2026-10-14 | KRW 34,050.00 | KRW 34,250.00 | KRW 33,500.00 | KRW 33,900.00 | 135,320 |
| 2026-10-13 | KRW 33,450.00 | KRW 34,050.00 | KRW 33,050.00 | KRW 34,000.00 | 129,544 |
| 2026-10-12 | KRW 33,500.00 | KRW 34,450.00 | KRW 33,350.00 | KRW 33,750.00 | 143,290 |
| 2026-10-08 | KRW 34,350.00 | KRW 34,450.00 | KRW 33,600.00 | KRW 33,650.00 | 166,708 |
| 2026-10-07 | KRW 34,500.00 | KRW 35,100.00 | KRW 34,250.00 | KRW 34,550.00 | 150,710 |
| 2026-10-06 | KRW 35,450.00 | KRW 35,450.00 | KRW 34,050.00 | KRW 34,450.00 | 199,377 |
| 2026-10-02 | KRW 35,250.00 | KRW 35,400.00 | KRW 34,550.00 | KRW 35,350.00 | 145,939 |
| 2026-10-01 | KRW 34,750.00 | KRW 35,650.00 | KRW 34,450.00 | KRW 34,900.00 | 212,875 |
| 2026-09-30 | KRW 34,850.00 | KRW 35,000.00 | KRW 34,350.00 | KRW 34,400.00 | 122,339 |
| 2026-09-29 | KRW 35,500.00 | KRW 35,550.00 | KRW 34,050.00 | KRW 34,550.00 | 96,625 |
| 2026-09-28 | KRW 34,400.00 | KRW 35,550.00 | KRW 34,300.00 | KRW 35,500.00 | 140,681 |
| 2026-09-23 | KRW 35,000.00 | KRW 35,100.00 | KRW 34,200.00 | KRW 34,350.00 | 87,390 |
| 2026-09-22 | KRW 34,750.00 | KRW 34,850.00 | KRW 34,200.00 | KRW 34,700.00 | 96,768 |
| 2026-09-21 | KRW 34,550.00 | KRW 34,700.00 | KRW 33,950.00 | KRW 34,550.00 | 127,562 |
| 2026-09-18 | KRW 34,500.00 | KRW 35,200.00 | KRW 34,250.00 | KRW 34,650.00 | 160,213 |
| 2026-09-17 | KRW 34,000.00 | KRW 34,350.00 | KRW 33,800.00 | KRW 34,150.00 | 11,237,286 |
| 2026-09-16 | KRW 35,100.00 | KRW 35,150.00 | KRW 34,000.00 | KRW 34,150.00 | 122,949 |
| 2026-09-15 | KRW 35,050.00 | KRW 35,400.00 | KRW 34,700.00 | KRW 35,150.00 | 86,703 |
| 2026-09-14 | KRW 34,900.00 | KRW 35,500.00 | KRW 34,650.00 | KRW 35,400.00 | 70,406 |
| 2026-09-11 | KRW 34,600.00 | KRW 35,500.00 | KRW 34,300.00 | KRW 35,200.00 | 89,487 |
| 2026-09-10 | KRW 34,750.00 | KRW 35,200.00 | KRW 34,500.00 | KRW 35,150.00 | 231,802 |
| 2026-09-09 | KRW 35,600.00 | KRW 35,600.00 | KRW 34,150.00 | KRW 35,050.00 | 215,919 |
| 2026-09-08 | KRW 36,600.00 | KRW 36,650.00 | KRW 35,150.00 | KRW 35,350.00 | 145,125 |
| 2026-09-07 | KRW 36,550.00 | KRW 36,650.00 | KRW 35,800.00 | KRW 36,300.00 | 92,675 |
| 2026-09-04 | KRW 36,850.00 | KRW 37,100.00 | KRW 35,800.00 | KRW 36,300.00 | 131,279 |
| 2026-09-03 | KRW 37,400.00 | KRW 38,250.00 | KRW 36,250.00 | KRW 36,700.00 | 136,143 |
| 2026-09-02 | KRW 38,200.00 | KRW 38,250.00 | KRW 36,950.00 | KRW 37,000.00 | 109,989 |
| 2026-09-01 | KRW 38,200.00 | KRW 38,950.00 | KRW 37,800.00 | KRW 38,800.00 | 163,875 |
| 2026-08-31 | KRW 37,150.00 | KRW 37,700.00 | KRW 36,600.00 | KRW 37,700.00 | 102,718 |
| 2026-08-28 | KRW 36,150.00 | KRW 37,500.00 | KRW 35,700.00 | KRW 37,450.00 | 115,587 |
| 2026-08-27 | KRW 38,000.00 | KRW 38,200.00 | KRW 36,000.00 | KRW 36,300.00 | 144,115 |
| 2026-08-26 | KRW 37,700.00 | KRW 37,900.00 | KRW 37,150.00 | KRW 37,600.00 | 93,470 |
| 2026-08-25 | KRW 38,350.00 | KRW 38,350.00 | KRW 36,650.00 | KRW 37,100.00 | 107,952 |
| 2026-08-24 | KRW 36,800.00 | KRW 38,400.00 | KRW 36,800.00 | KRW 37,900.00 | 108,512 |
| 2026-08-21 | KRW 37,000.00 | KRW 37,150.00 | KRW 36,150.00 | KRW 37,050.00 | 130,214 |
| 2026-08-20 | KRW 37,350.00 | KRW 38,400.00 | KRW 37,300.00 | KRW 37,500.00 | 171,312 |
| 2026-08-19 | KRW 37,250.00 | KRW 37,550.00 | KRW 36,500.00 | KRW 37,350.00 | 105,418 |
| 2026-08-18 | KRW 38,900.00 | KRW 39,450.00 | KRW 37,400.00 | KRW 37,950.00 | 163,312 |
| 2026-08-14 | KRW 38,600.00 | KRW 39,600.00 | KRW 38,450.00 | KRW 39,100.00 | 120,680 |
| 2026-08-13 | KRW 39,750.00 | KRW 40,200.00 | KRW 38,650.00 | KRW 38,850.00 | 151,226 |
| 2026-08-12 | KRW 40,350.00 | KRW 40,800.00 | KRW 39,500.00 | KRW 39,750.00 | 114,179 |
| 2026-08-11 | KRW 40,800.00 | KRW 41,300.00 | KRW 40,050.00 | KRW 40,550.00 | 140,507 |
| 2026-08-10 | KRW 40,350.00 | KRW 40,700.00 | KRW 38,750.00 | KRW 40,250.00 | 144,831 |
| 2026-08-07 | KRW 38,650.00 | KRW 41,000.00 | KRW 38,650.00 | KRW 40,900.00 | 209,356 |
| 2026-08-06 | KRW 38,000.00 | KRW 39,300.00 | KRW 38,000.00 | KRW 39,000.00 | 214,888 |
| 2026-08-05 | KRW 39,400.00 | KRW 39,900.00 | KRW 37,900.00 | KRW 37,950.00 | 170,047 |
| 2026-08-04 | KRW 37,850.00 | KRW 39,450.00 | KRW 37,800.00 | KRW 39,300.00 | 126,708 |
| 2026-08-03 | KRW 38,100.00 | KRW 39,200.00 | KRW 37,500.00 | KRW 38,300.00 | 147,239 |
| 2026-07-31 | KRW 38,350.00 | KRW 39,000.00 | KRW 37,700.00 | KRW 38,300.00 | 163,875 |
| 2026-07-30 | KRW 35,950.00 | KRW 39,000.00 | KRW 35,950.00 | KRW 38,450.00 | 272,745 |
| 2026-07-29 | KRW 37,150.00 | KRW 38,550.00 | KRW 35,350.00 | KRW 35,950.00 | 268,915 |
| 2026-07-28 | KRW 36,600.00 | KRW 37,400.00 | KRW 36,350.00 | KRW 36,750.00 | 101,408 |
| 2026-07-27 | KRW 37,200.00 | KRW 37,800.00 | KRW 36,850.00 | KRW 37,350.00 | 91,228 |
| 2026-07-24 | KRW 36,150.00 | KRW 36,900.00 | KRW 36,150.00 | KRW 36,900.00 | 108,506 |
| 2026-07-23 | KRW 35,250.00 | KRW 37,150.00 | KRW 35,250.00 | KRW 36,800.00 | 174,049 |
| 2026-07-22 | KRW 35,350.00 | KRW 36,000.00 | KRW 35,100.00 | KRW 35,550.00 | 153,886 |
| 2026-07-21 | KRW 34,800.00 | KRW 35,650.00 | KRW 34,200.00 | KRW 35,000.00 | 161,266 |
| 2026-07-20 | KRW 36,300.00 | KRW 36,300.00 | KRW 34,800.00 | KRW 34,900.00 | 178,310 |
| 2026-07-16 | KRW 35,600.00 | KRW 36,550.00 | KRW 35,350.00 | KRW 36,300.00 | 184,371 |
| 2026-07-15 | KRW 37,250.00 | KRW 37,500.00 | KRW 35,400.00 | KRW 35,500.00 | 262,289 |
| 2026-07-14 | KRW 38,200.00 | KRW 38,200.00 | KRW 36,700.00 | KRW 36,900.00 | 185,959 |
| 2026-07-13 | KRW 37,600.00 | KRW 38,550.00 | KRW 37,500.00 | KRW 38,150.00 | 161,659 |
| 2026-07-10 | KRW 39,150.00 | KRW 39,200.00 | KRW 37,500.00 | KRW 37,550.00 | 170,878 |
| 2026-07-09 | KRW 38,800.00 | KRW 38,900.00 | KRW 37,500.00 | KRW 38,250.00 | 223,782 |
| 2026-07-08 | KRW 39,300.00 | KRW 39,900.00 | KRW 37,850.00 | KRW 38,800.00 | 158,606 |
| 2026-07-07 | KRW 38,350.00 | KRW 39,300.00 | KRW 37,700.00 | KRW 39,250.00 | 123,112 |
| 2026-07-06 | KRW 38,200.00 | KRW 38,950.00 | KRW 37,950.00 | KRW 38,300.00 | 84,969 |
| 2026-07-03 | KRW 38,450.00 | KRW 38,800.00 | KRW 37,500.00 | KRW 38,200.00 | 131,984 |
| 2026-07-02 | KRW 38,650.00 | KRW 39,200.00 | KRW 36,900.00 | KRW 38,400.00 | 116,914 |
| 2026-07-01 | KRW 38,050.00 | KRW 38,500.00 | KRW 37,300.00 | KRW 37,800.00 | 143,712 |
| 2026-06-30 | KRW 37,900.00 | KRW 38,850.00 | KRW 37,050.00 | KRW 37,350.00 | 235,207 |
| 2026-06-29 | KRW 35,500.00 | KRW 38,300.00 | KRW 35,350.00 | KRW 37,900.00 | 224,695 |
| 2026-06-26 | KRW 35,600.00 | KRW 35,850.00 | KRW 34,450.00 | KRW 35,150.00 | 196,541 |
| 2026-06-25 | KRW 36,650.00 | KRW 37,150.00 | KRW 35,650.00 | KRW 36,000.00 | 235,097 |
| 2026-06-24 | KRW 36,550.00 | KRW 37,400.00 | KRW 35,650.00 | KRW 36,600.00 | 222,854 |
| 2026-06-23 | KRW 38,000.00 | KRW 39,200.00 | KRW 36,950.00 | KRW 37,050.00 | 230,751 |
| 2026-06-22 | KRW 40,700.00 | KRW 40,750.00 | KRW 38,100.00 | KRW 38,400.00 | 240,288 |
| 2026-06-19 | KRW 40,800.00 | KRW 41,250.00 | KRW 39,700.00 | KRW 40,850.00 | 280,966 |
| 2026-06-18 | KRW 41,250.00 | KRW 41,800.00 | KRW 39,900.00 | KRW 40,350.00 | 355,330 |
| 2026-06-17 | KRW 41,850.00 | KRW 42,400.00 | KRW 40,550.00 | KRW 41,650.00 | 213,665 |
| 2026-06-16 | KRW 41,300.00 | KRW 41,950.00 | KRW 40,800.00 | KRW 41,800.00 | 179,746 |
| 2026-06-15 | KRW 42,800.00 | KRW 43,100.00 | KRW 40,550.00 | KRW 41,150.00 | 305,541 |
| 2026-06-12 | KRW 43,400.00 | KRW 43,550.00 | KRW 41,100.00 | KRW 42,450.00 | 415,870 |
| 2026-06-11 | KRW 39,100.00 | KRW 43,050.00 | KRW 39,000.00 | KRW 43,050.00 | 449,135 |
| 2026-06-10 | KRW 40,150.00 | KRW 40,800.00 | KRW 39,000.00 | KRW 40,000.00 | 21 |
| 2026-06-09 | KRW 40,650.00 | KRW 43,100.00 | KRW 40,100.00 | KRW 40,600.00 | 297,387 |
| 2026-06-08 | KRW 40,600.00 | KRW 41,750.00 | KRW 39,750.00 | KRW 40,050.00 | 180,150 |
| 2026-06-05 | KRW 44,200.00 | KRW 44,200.00 | KRW 40,900.00 | KRW 42,000.00 | 188,814 |
| 2026-06-04 | KRW 44,450.00 | KRW 44,800.00 | KRW 42,900.00 | KRW 43,850.00 | 196,438 |
| 2026-06-02 | KRW 43,100.00 | KRW 45,300.00 | KRW 42,300.00 | KRW 44,900.00 | 460,751 |
| 2026-06-01 | KRW 42,300.00 | KRW 43,600.00 | KRW 41,900.00 | KRW 42,900.00 | 205,083 |
| 2026-05-29 | KRW 42,050.00 | KRW 42,550.00 | KRW 41,650.00 | KRW 42,500.00 | 275,344 |
| 2026-05-28 | KRW 41,650.00 | KRW 43,000.00 | KRW 40,200.00 | KRW 41,550.00 | 315,205 |
| 2026-05-27 | KRW 42,000.00 | KRW 42,550.00 | KRW 41,000.00 | KRW 41,250.00 | 306,451 |
| 2026-05-26 | KRW 43,750.00 | KRW 44,000.00 | KRW 41,850.00 | KRW 42,000.00 | 233,194 |
| 2026-05-22 | KRW 41,950.00 | KRW 43,800.00 | KRW 41,950.00 | KRW 43,400.00 | 175,345 |
| 2026-05-21 | KRW 42,550.00 | KRW 43,250.00 | KRW 41,600.00 | KRW 41,900.00 | 244,892 |
| 2026-05-20 | KRW 43,600.00 | KRW 43,600.00 | KRW 41,800.00 | KRW 41,950.00 | 166,758 |
| 2026-05-19 | KRW 43,600.00 | KRW 44,000.00 | KRW 42,350.00 | KRW 43,000.00 | 222,423 |
| 2026-05-18 | KRW 43,450.00 | KRW 43,550.00 | KRW 41,650.00 | KRW 42,350.00 | 158,466 |
| 2026-05-15 | KRW 44,050.00 | KRW 44,800.00 | KRW 42,750.00 | KRW 43,200.00 | 267,898 |
| 2026-05-14 | KRW 42,050.00 | KRW 44,050.00 | KRW 41,850.00 | KRW 44,050.00 | 334,870 |
| 2026-05-13 | KRW 43,000.00 | KRW 43,400.00 | KRW 41,600.00 | KRW 42,000.00 | 233,067 |
| 2026-05-12 | KRW 42,700.00 | KRW 42,850.00 | KRW 41,200.00 | KRW 41,950.00 | 314,956 |
| 2026-05-11 | KRW 43,050.00 | KRW 43,600.00 | KRW 42,600.00 | KRW 42,750.00 | 250,685 |
| 2026-05-08 | KRW 47,550.00 | KRW 47,600.00 | KRW 42,150.00 | KRW 43,000.00 | 1,010,484 |
| 2026-05-07 | KRW 48,600.00 | KRW 48,750.00 | KRW 46,750.00 | KRW 47,100.00 | 268,843 |
| 2026-05-06 | KRW 49,350.00 | KRW 49,450.00 | KRW 48,450.00 | KRW 48,450.00 | 221,351 |
| 2026-05-04 | KRW 50,600.00 | KRW 50,800.00 | KRW 49,350.00 | KRW 49,500.00 | 205,726 |
| 2026-04-30 | KRW 51,000.00 | KRW 51,300.00 | KRW 49,550.00 | KRW 49,650.00 | 246,576 |
| 2026-04-29 | KRW 50,800.00 | KRW 52,200.00 | KRW 50,800.00 | KRW 51,300.00 | 396,308 |
| 2026-04-28 | KRW 50,200.00 | KRW 51,000.00 | KRW 50,000.00 | KRW 50,600.00 | 148,043 |
| 2026-04-27 | KRW 50,700.00 | KRW 51,000.00 | KRW 49,900.00 | KRW 50,000.00 | 191,119 |
| 2026-04-24 | KRW 49,900.00 | KRW 50,800.00 | KRW 49,800.00 | KRW 50,400.00 | 171,054 |
| 2026-04-23 | KRW 51,500.00 | KRW 51,500.00 | KRW 49,500.00 | KRW 49,650.00 | 314,676 |
| 2026-04-22 | KRW 50,400.00 | KRW 51,400.00 | KRW 50,300.00 | KRW 51,100.00 | 189,561 |
| 2026-04-21 | KRW 51,800.00 | KRW 51,900.00 | KRW 50,200.00 | KRW 50,600.00 | 239,621 |
| 2026-04-20 | KRW 52,500.00 | KRW 53,200.00 | KRW 51,300.00 | KRW 51,500.00 | 169,404 |
| 2026-04-17 | KRW 52,200.00 | KRW 52,200.00 | KRW 51,000.00 | KRW 51,600.00 | 139,505 |
| 2026-04-16 | KRW 51,400.00 | KRW 52,600.00 | KRW 51,300.00 | KRW 51,900.00 | 172,805 |
| 2026-04-15 | KRW 51,300.00 | KRW 51,700.00 | KRW 50,700.00 | KRW 50,800.00 | 153,119 |
| 2026-04-14 | KRW 50,500.00 | KRW 51,600.00 | KRW 50,500.00 | KRW 50,700.00 | 168,194 |
| 2026-04-13 | KRW 50,000.00 | KRW 51,700.00 | KRW 49,650.00 | KRW 50,200.00 | 224,471 |
| 2026-04-10 | KRW 50,100.00 | KRW 50,800.00 | KRW 49,650.00 | KRW 50,300.00 | 306,395 |
| 2026-04-09 | KRW 50,300.00 | KRW 51,500.00 | KRW 49,400.00 | KRW 50,000.00 | 249,037 |
| 2026-04-08 | KRW 50,400.00 | KRW 50,900.00 | KRW 50,000.00 | KRW 50,200.00 | 155,600 |
| 2026-04-07 | KRW 49,600.00 | KRW 49,900.00 | KRW 48,450.00 | KRW 48,700.00 | 204,787 |
| 2026-04-06 | KRW 50,200.00 | KRW 50,800.00 | KRW 49,650.00 | KRW 49,700.00 | 142,356 |
| 2026-04-03 | KRW 49,600.00 | KRW 51,300.00 | KRW 49,250.00 | KRW 50,000.00 | 225,530 |
| 2026-04-02 | KRW 51,200.00 | KRW 51,700.00 | KRW 48,650.00 | KRW 49,000.00 | 235,024 |
| 2026-04-01 | KRW 50,500.00 | KRW 52,000.00 | KRW 49,950.00 | KRW 51,400.00 | 215,081 |
| 2026-03-31 | KRW 49,300.00 | KRW 50,900.00 | KRW 49,000.00 | KRW 49,200.00 | 225,493 |
| 2026-03-30 | KRW 50,700.00 | KRW 51,000.00 | KRW 49,450.00 | KRW 49,750.00 | 213,890 |
| 2026-03-27 | KRW 50,900.00 | KRW 52,400.00 | KRW 50,300.00 | KRW 52,200.00 | 229,135 |
| 2026-03-26 | KRW 52,700.00 | KRW 53,200.00 | KRW 51,300.00 | KRW 51,500.00 | 178,988 |
| 2026-03-25 | KRW 51,900.00 | KRW 52,300.00 | KRW 51,300.00 | KRW 51,400.00 | 171,514 |
| 2026-03-24 | KRW 51,000.00 | KRW 51,300.00 | KRW 49,950.00 | KRW 51,300.00 | 149,135 |
| 2026-03-23 | KRW 51,100.00 | KRW 51,400.00 | KRW 49,500.00 | KRW 49,700.00 | 204,197 |
| 2026-03-20 | KRW 51,400.00 | KRW 52,700.00 | KRW 51,100.00 | KRW 52,300.00 | 190,208 |
| 2026-03-19 | KRW 52,500.00 | KRW 52,600.00 | KRW 50,500.00 | KRW 51,000.00 | 307,565 |
| 2026-03-18 | KRW 55,100.00 | KRW 55,100.00 | KRW 53,200.00 | KRW 53,700.00 | 376,826 |
| 2026-03-17 | KRW 53,500.00 | KRW 55,000.00 | KRW 52,700.00 | KRW 54,800.00 | 344,738 |
| 2026-03-16 | KRW 55,100.00 | KRW 55,300.00 | KRW 53,000.00 | KRW 53,200.00 | 254,265 |
| 2026-03-13 | KRW 52,300.00 | KRW 55,800.00 | KRW 52,100.00 | KRW 54,800.00 | 469,577 |
| 2026-03-12 | KRW 52,400.00 | KRW 54,400.00 | KRW 51,700.00 | KRW 52,900.00 | 597,296 |
| 2026-03-11 | KRW 55,400.00 | KRW 55,900.00 | KRW 52,000.00 | KRW 52,200.00 | 398,724 |
| 2026-03-10 | KRW 56,100.00 | KRW 57,200.00 | KRW 54,200.00 | KRW 55,200.00 | 251,345 |
| 2026-03-09 | KRW 51,700.00 | KRW 55,800.00 | KRW 50,600.00 | KRW 55,200.00 | 617,152 |
| 2026-03-06 | KRW 50,900.00 | KRW 56,300.00 | KRW 50,900.00 | KRW 54,000.00 | 1,126,580 |
| 2026-03-05 | KRW 48,100.00 | KRW 48,750.00 | KRW 45,800.00 | KRW 48,500.00 | 588,777 |
| 2026-03-04 | KRW 50,600.00 | KRW 50,600.00 | KRW 45,400.00 | KRW 45,750.00 | 385,194 |
| 2026-03-03 | KRW 52,300.00 | KRW 53,300.00 | KRW 51,100.00 | KRW 51,400.00 | 285,956 |
| 2026-02-27 | KRW 54,900.00 | KRW 55,000.00 | KRW 51,900.00 | KRW 52,600.00 | 460,106 |
| 2026-02-26 | KRW 57,100.00 | KRW 57,800.00 | KRW 54,200.00 | KRW 54,300.00 | 457,272 |
| 2026-02-25 | KRW 57,700.00 | KRW 57,900.00 | KRW 56,500.00 | KRW 57,400.00 | 196,719 |
| 2026-02-24 | KRW 57,100.00 | KRW 57,700.00 | KRW 56,700.00 | KRW 57,500.00 | 182,249 |
| 2026-02-23 | KRW 57,200.00 | KRW 57,300.00 | KRW 56,600.00 | KRW 56,800.00 | 163,053 |
| 2026-02-20 | KRW 57,400.00 | KRW 57,600.00 | KRW 56,800.00 | KRW 57,300.00 | 123,566 |
| 2026-02-19 | KRW 57,900.00 | KRW 58,900.00 | KRW 57,200.00 | KRW 57,600.00 | 180,624 |
| 2026-02-13 | KRW 57,200.00 | KRW 58,200.00 | KRW 56,800.00 | KRW 57,200.00 | 257,164 |
| 2026-02-12 | KRW 57,700.00 | KRW 57,900.00 | KRW 56,300.00 | KRW 57,000.00 | 348,959 |
| 2026-02-11 | KRW 57,300.00 | KRW 58,900.00 | KRW 57,100.00 | KRW 57,900.00 | 324,087 |
| 2026-02-10 | KRW 55,600.00 | KRW 57,500.00 | KRW 54,800.00 | KRW 56,500.00 | 325,152 |
| 2026-02-09 | KRW 55,600.00 | KRW 56,400.00 | KRW 54,700.00 | KRW 55,500.00 | 281,463 |
| 2026-02-06 | KRW 54,600.00 | KRW 57,900.00 | KRW 52,300.00 | KRW 54,700.00 | 1,262,545 |
| 2026-02-05 | KRW 51,400.00 | KRW 51,900.00 | KRW 50,700.00 | KRW 50,800.00 | 174,295 |
| 2026-02-04 | KRW 51,500.00 | KRW 52,600.00 | KRW 51,100.00 | KRW 51,600.00 | 138,465 |
| 2026-02-03 | KRW 51,900.00 | KRW 52,300.00 | KRW 50,800.00 | KRW 51,700.00 | 158,811 |
| 2026-02-02 | KRW 52,500.00 | KRW 52,700.00 | KRW 50,200.00 | KRW 50,700.00 | 237,784 |
| 2026-01-30 | KRW 53,200.00 | KRW 54,100.00 | KRW 52,800.00 | KRW 52,800.00 | 205,231 |
| 2026-01-29 | KRW 52,100.00 | KRW 53,900.00 | KRW 51,400.00 | KRW 53,600.00 | 252,131 |
| 2026-01-28 | KRW 53,300.00 | KRW 54,000.00 | KRW 52,600.00 | KRW 52,800.00 | 178,778 |
| 2026-01-27 | KRW 52,200.00 | KRW 53,800.00 | KRW 52,000.00 | KRW 53,000.00 | 265,027 |
| 2026-01-26 | KRW 52,000.00 | KRW 52,800.00 | KRW 51,800.00 | KRW 52,000.00 | 170,218 |
| 2026-01-23 | KRW 51,000.00 | KRW 51,900.00 | KRW 50,400.00 | KRW 51,800.00 | 170,940 |
| 2026-01-22 | KRW 48,950.00 | KRW 51,300.00 | KRW 48,950.00 | KRW 50,900.00 | 221,533 |
| 2026-01-21 | KRW 50,100.00 | KRW 50,300.00 | KRW 48,750.00 | KRW 49,100.00 | 205,323 |
| 2026-01-20 | KRW 48,700.00 | KRW 51,500.00 | KRW 48,700.00 | KRW 51,000.00 | 236,318 |
| 2026-01-19 | KRW 48,750.00 | KRW 49,400.00 | KRW 48,000.00 | KRW 48,900.00 | 181,882 |
| 2026-01-16 | KRW 51,200.00 | KRW 51,200.00 | KRW 49,950.00 | KRW 50,100.00 | 152,819 |
| 2026-01-15 | KRW 51,000.00 | KRW 51,800.00 | KRW 50,400.00 | KRW 50,800.00 | 156,768 |
| 2026-01-14 | KRW 51,000.00 | KRW 51,800.00 | KRW 50,200.00 | KRW 51,200.00 | 155,441 |
| 2026-01-13 | KRW 49,800.00 | KRW 50,600.00 | KRW 49,500.00 | KRW 50,500.00 | 176,954 |
| 2026-01-12 | KRW 48,750.00 | KRW 49,400.00 | KRW 48,325.00 | KRW 49,100.00 | 137,758 |
| 2026-01-09 | KRW 49,150.00 | KRW 49,350.00 | KRW 48,200.00 | KRW 48,600.00 | 140,505 |
| 2026-01-08 | KRW 48,200.00 | KRW 49,100.00 | KRW 47,750.00 | KRW 48,900.00 | 148,081 |
| 2026-01-07 | KRW 49,200.00 | KRW 49,250.00 | KRW 47,650.00 | KRW 48,500.00 | 230,034 |
| 2026-01-06 | KRW 49,450.00 | KRW 50,000.00 | KRW 49,250.00 | KRW 49,450.00 | 103,588 |
| 2026-01-05 | KRW 50,200.00 | KRW 50,600.00 | KRW 48,850.00 | KRW 49,200.00 | 154,380 |
| 2026-01-02 | KRW 48,550.00 | KRW 50,000.00 | KRW 48,450.00 | KRW 49,550.00 | 251,132 |
| 2025-12-30 | KRW 48,050.00 | KRW 48,600.00 | KRW 47,850.00 | KRW 48,250.00 | 65,260 |
| 2025-12-29 | KRW 47,850.00 | KRW 48,650.00 | KRW 47,750.00 | KRW 48,400.00 | 79,996 |
| 2025-12-26 | KRW 49,350.00 | KRW 49,650.00 | KRW 48,350.00 | KRW 48,350.00 | 70,629 |
| 2025-12-24 | KRW 49,250.00 | KRW 49,700.00 | KRW 48,900.00 | KRW 49,500.00 | 76,404 |
| 2025-12-23 | KRW 49,750.00 | KRW 50,200.00 | KRW 49,050.00 | KRW 49,100.00 | 94,783 |
| 2025-12-22 | KRW 49,900.00 | KRW 50,100.00 | KRW 49,350.00 | KRW 49,600.00 | 98,414 |
| 2025-12-19 | KRW 48,900.00 | KRW 49,450.00 | KRW 48,600.00 | KRW 49,150.00 | 422,029 |
| 2025-12-18 | KRW 49,000.00 | KRW 49,000.00 | KRW 47,650.00 | KRW 48,450.00 | 183,454 |
| 2025-12-17 | KRW 49,300.00 | KRW 49,600.00 | KRW 48,800.00 | KRW 49,250.00 | 138,104 |
| 2025-12-16 | KRW 49,150.00 | KRW 49,900.00 | KRW 49,000.00 | KRW 49,050.00 | 190,799 |
| 2025-12-15 | KRW 49,800.00 | KRW 49,850.00 | KRW 49,200.00 | KRW 49,200.00 | 173,709 |
| 2025-12-12 | KRW 49,650.00 | KRW 50,600.00 | KRW 49,650.00 | KRW 50,200.00 | 113,570 |
| 2025-12-11 | KRW 49,450.00 | KRW 50,200.00 | KRW 49,000.00 | KRW 49,150.00 | 294,492 |
| 2025-12-10 | KRW 49,150.00 | KRW 49,600.00 | KRW 48,800.00 | KRW 49,400.00 | 129,875 |
| 2025-12-09 | KRW 49,050.00 | KRW 49,450.00 | KRW 48,800.00 | KRW 49,400.00 | 127,540 |
| 2025-12-08 | KRW 50,700.00 | KRW 50,800.00 | KRW 48,650.00 | KRW 49,050.00 | 412,193 |
| 2025-12-05 | KRW 51,200.00 | KRW 51,400.00 | KRW 50,200.00 | KRW 50,700.00 | 206,566 |
| 2025-12-04 | KRW 52,600.00 | KRW 52,600.00 | KRW 50,800.00 | KRW 50,900.00 | 232,178 |
| 2025-12-03 | KRW 53,200.00 | KRW 53,600.00 | KRW 52,600.00 | KRW 53,500.00 | 84,300 |
| 2025-12-02 | KRW 54,100.00 | KRW 54,600.00 | KRW 52,900.00 | KRW 53,000.00 | 126,683 |
| 2025-12-01 | KRW 53,200.00 | KRW 55,100.00 | KRW 53,200.00 | KRW 53,800.00 | 134,379 |
| 2025-11-28 | KRW 52,600.00 | KRW 53,800.00 | KRW 52,600.00 | KRW 53,000.00 | 120,808 |
| 2025-11-27 | KRW 53,100.00 | KRW 53,900.00 | KRW 52,800.00 | KRW 53,200.00 | 125,863 |
| 2025-11-26 | KRW 52,600.00 | KRW 54,500.00 | KRW 52,100.00 | KRW 53,800.00 | 199,259 |
| 2025-11-25 | KRW 52,000.00 | KRW 52,900.00 | KRW 51,300.00 | KRW 51,700.00 | 129,919 |
| 2025-11-24 | KRW 52,500.00 | KRW 53,200.00 | KRW 51,600.00 | KRW 51,600.00 | 154,169 |
| 2025-11-21 | KRW 52,000.00 | KRW 52,200.00 | KRW 50,700.00 | KRW 51,900.00 | 122,372 |
| 2025-11-20 | KRW 52,400.00 | KRW 52,700.00 | KRW 50,800.00 | KRW 52,300.00 | 170,048 |
| 2025-11-19 | KRW 53,000.00 | KRW 53,100.00 | KRW 51,500.00 | KRW 52,300.00 | 132,930 |
| 2025-11-18 | KRW 53,800.00 | KRW 53,900.00 | KRW 52,000.00 | KRW 52,500.00 | 151,528 |
| 2025-11-17 | KRW 55,200.00 | KRW 55,500.00 | KRW 53,400.00 | KRW 53,800.00 | 135,849 |
| 2025-11-14 | KRW 55,600.00 | KRW 56,800.00 | KRW 54,600.00 | KRW 55,200.00 | 120,076 |
| 2025-11-13 | KRW 56,300.00 | KRW 56,900.00 | KRW 56,000.00 | KRW 56,400.00 | 181,981 |
| 2025-11-12 | KRW 54,900.00 | KRW 56,300.00 | KRW 54,500.00 | KRW 56,000.00 | 128,830 |
| 2025-11-11 | KRW 53,900.00 | KRW 55,700.00 | KRW 53,400.00 | KRW 55,200.00 | 221,490 |
| 2025-11-10 | KRW 51,700.00 | KRW 54,300.00 | KRW 51,500.00 | KRW 54,300.00 | 314,306 |
| 2025-11-07 | KRW 55,000.00 | KRW 55,000.00 | KRW 50,300.00 | KRW 50,900.00 | 495,168 |
| 2025-11-06 | KRW 55,500.00 | KRW 56,000.00 | KRW 53,400.00 | KRW 55,400.00 | 206,926 |
| 2025-11-05 | KRW 55,900.00 | KRW 56,000.00 | KRW 53,400.00 | KRW 54,300.00 | 169,929 |
| 2025-11-04 | KRW 55,000.00 | KRW 56,100.00 | KRW 54,700.00 | KRW 55,600.00 | 99,977 |
| 2025-11-03 | KRW 54,600.00 | KRW 57,000.00 | KRW 54,600.00 | KRW 55,900.00 | 284,212 |
| 2025-10-31 | KRW 54,700.00 | KRW 55,300.00 | KRW 54,000.00 | KRW 54,100.00 | 188,874 |
| 2025-10-30 | KRW 54,900.00 | KRW 55,300.00 | KRW 53,800.00 | KRW 54,800.00 | 240,468 |
| 2025-10-29 | KRW 56,700.00 | KRW 56,700.00 | KRW 54,600.00 | KRW 55,000.00 | 230,042 |
| 2025-10-28 | KRW 55,700.00 | KRW 56,900.00 | KRW 55,100.00 | KRW 56,100.00 | 165,176 |
| 2025-10-27 | KRW 54,600.00 | KRW 55,900.00 | KRW 54,500.00 | KRW 55,200.00 | 139,224 |
| 2025-10-24 | KRW 56,000.00 | KRW 56,400.00 | KRW 54,600.00 | KRW 54,600.00 | 199,827 |
| 2025-10-23 | KRW 57,000.00 | KRW 58,400.00 | KRW 55,800.00 | KRW 55,800.00 | 281,286 |