Doosan Bobcat Inc. (241560) Price History
Daily open, high, low, close and volume for Doosan Bobcat Inc. (241560) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | KRW 51,000.00 | KRW 52,000.00 | KRW 50,600.00 | KRW 50,900.00 | 121,248 |
| 2026-10-15 | KRW 51,800.00 | KRW 51,800.00 | KRW 49,850.00 | KRW 50,500.00 | 146,578 |
| 2026-10-14 | KRW 52,300.00 | KRW 53,200.00 | KRW 51,500.00 | KRW 52,200.00 | 105,427 |
| 2026-10-13 | KRW 52,500.00 | KRW 52,600.00 | KRW 50,200.00 | KRW 52,200.00 | 139,501 |
| 2026-10-12 | KRW 53,000.00 | KRW 53,800.00 | KRW 52,300.00 | KRW 52,600.00 | 145,015 |
| 2026-10-08 | KRW 54,700.00 | KRW 55,100.00 | KRW 53,100.00 | KRW 53,200.00 | 179,827 |
| 2026-10-07 | KRW 55,400.00 | KRW 55,700.00 | KRW 54,900.00 | KRW 55,000.00 | 132,710 |
| 2026-10-06 | KRW 55,800.00 | KRW 55,900.00 | KRW 54,800.00 | KRW 55,400.00 | 151,600 |
| 2026-10-02 | KRW 54,900.00 | KRW 55,400.00 | KRW 54,500.00 | KRW 55,200.00 | 83,119 |
| 2026-10-01 | KRW 55,100.00 | KRW 55,400.00 | KRW 54,200.00 | KRW 54,700.00 | 198,254 |
| 2026-09-30 | KRW 55,600.00 | KRW 56,100.00 | KRW 54,000.00 | KRW 54,600.00 | 244,657 |
| 2026-09-29 | KRW 58,200.00 | KRW 58,300.00 | KRW 54,100.00 | KRW 55,200.00 | 226,804 |
| 2026-09-28 | KRW 59,000.00 | KRW 59,000.00 | KRW 57,600.00 | KRW 58,100.00 | 159,251 |
| 2026-09-23 | KRW 58,800.00 | KRW 58,900.00 | KRW 57,200.00 | KRW 57,700.00 | 169,420 |
| 2026-09-22 | KRW 58,500.00 | KRW 59,000.00 | KRW 57,500.00 | KRW 58,300.00 | 149,775 |
| 2026-09-21 | KRW 59,400.00 | KRW 59,700.00 | KRW 58,000.00 | KRW 58,100.00 | 136,389 |
| 2026-09-18 | KRW 61,100.00 | KRW 61,500.00 | KRW 58,500.00 | KRW 59,000.00 | 423,163 |
| 2026-09-17 | KRW 60,200.00 | KRW 61,600.00 | KRW 60,100.00 | KRW 60,500.00 | 140,943 |
| 2026-09-16 | KRW 60,300.00 | KRW 60,300.00 | KRW 59,000.00 | KRW 59,400.00 | 79,443 |
| 2026-09-15 | KRW 60,700.00 | KRW 61,200.00 | KRW 59,700.00 | KRW 60,000.00 | 91,020 |
| 2026-09-14 | KRW 60,800.00 | KRW 62,500.00 | KRW 60,300.00 | KRW 61,600.00 | 122,224 |
| 2026-09-11 | KRW 61,500.00 | KRW 61,900.00 | KRW 60,700.00 | KRW 61,600.00 | 136,888 |
| 2026-09-10 | KRW 62,500.00 | KRW 63,600.00 | KRW 61,500.00 | KRW 63,000.00 | 180,532 |
| 2026-09-09 | KRW 63,200.00 | KRW 64,200.00 | KRW 62,800.00 | KRW 63,600.00 | 78,274 |
| 2026-09-08 | KRW 64,500.00 | KRW 65,400.00 | KRW 62,500.00 | KRW 62,700.00 | 83,372 |
| 2026-09-07 | KRW 63,600.00 | KRW 63,800.00 | KRW 62,400.00 | KRW 63,700.00 | 84,631 |
| 2026-09-04 | KRW 63,300.00 | KRW 63,700.00 | KRW 62,100.00 | KRW 62,800.00 | 69,483 |
| 2026-09-03 | KRW 60,800.00 | KRW 63,500.00 | KRW 60,000.00 | KRW 62,800.00 | 138,018 |
| 2026-09-02 | KRW 60,900.00 | KRW 61,900.00 | KRW 59,600.00 | KRW 60,200.00 | 102,425 |
| 2026-09-01 | KRW 62,300.00 | KRW 62,800.00 | KRW 61,800.00 | KRW 62,100.00 | 344,756 |
| 2026-08-31 | KRW 62,600.00 | KRW 62,600.00 | KRW 61,300.00 | KRW 62,300.00 | 306,874 |
| 2026-08-28 | KRW 61,900.00 | KRW 63,100.00 | KRW 61,600.00 | KRW 63,100.00 | 114,774 |
| 2026-08-27 | KRW 62,800.00 | KRW 63,700.00 | KRW 61,400.00 | KRW 61,900.00 | 75,048 |
| 2026-08-26 | KRW 61,400.00 | KRW 62,500.00 | KRW 60,600.00 | KRW 62,300.00 | 98,988 |
| 2026-08-25 | KRW 60,000.00 | KRW 61,100.00 | KRW 59,000.00 | KRW 61,100.00 | 101,593 |
| 2026-08-24 | KRW 58,800.00 | KRW 60,500.00 | KRW 58,300.00 | KRW 60,000.00 | 124,816 |
| 2026-08-21 | KRW 58,400.00 | KRW 58,600.00 | KRW 57,200.00 | KRW 57,900.00 | 103,883 |
| 2026-08-20 | KRW 61,300.00 | KRW 61,800.00 | KRW 58,600.00 | KRW 58,800.00 | 251,346 |
| 2026-08-19 | KRW 62,600.00 | KRW 63,600.00 | KRW 61,000.00 | KRW 61,800.00 | 124,195 |
| 2026-08-18 | KRW 66,100.00 | KRW 67,200.00 | KRW 63,400.00 | KRW 64,300.00 | 189,968 |
| 2026-08-14 | KRW 64,600.00 | KRW 66,300.00 | KRW 64,600.00 | KRW 66,100.00 | 112,144 |
| 2026-08-13 | KRW 63,600.00 | KRW 65,100.00 | KRW 63,600.00 | KRW 64,900.00 | 149,112 |
| 2026-08-12 | KRW 63,200.00 | KRW 64,400.00 | KRW 63,000.00 | KRW 63,600.00 | 109,735 |
| 2026-08-11 | KRW 64,900.00 | KRW 65,800.00 | KRW 63,600.00 | KRW 63,800.00 | 71,880 |
| 2026-08-10 | KRW 63,300.00 | KRW 65,200.00 | KRW 62,300.00 | KRW 64,900.00 | 77,770 |
| 2026-08-07 | KRW 63,400.00 | KRW 63,900.00 | KRW 62,200.00 | KRW 63,600.00 | 78,963 |
| 2026-08-06 | KRW 64,300.00 | KRW 65,200.00 | KRW 62,600.00 | KRW 64,000.00 | 110,574 |
| 2026-08-05 | KRW 63,400.00 | KRW 65,500.00 | KRW 63,300.00 | KRW 64,300.00 | 153,183 |
| 2026-08-04 | KRW 59,900.00 | KRW 62,700.00 | KRW 59,900.00 | KRW 62,700.00 | 121,080 |
| 2026-08-03 | KRW 59,300.00 | KRW 61,000.00 | KRW 58,700.00 | KRW 60,400.00 | 137,817 |
| 2026-07-31 | KRW 58,800.00 | KRW 60,100.00 | KRW 57,900.00 | KRW 59,800.00 | 168,564 |
| 2026-07-30 | KRW 56,600.00 | KRW 59,600.00 | KRW 56,600.00 | KRW 57,600.00 | 365,500 |
| 2026-07-29 | KRW 60,800.00 | KRW 61,500.00 | KRW 56,200.00 | KRW 58,400.00 | 253,837 |
| 2026-07-28 | KRW 63,200.00 | KRW 63,200.00 | KRW 59,600.00 | KRW 60,400.00 | 178,069 |
| 2026-07-27 | KRW 63,100.00 | KRW 64,200.00 | KRW 62,500.00 | KRW 64,200.00 | 153,030 |
| 2026-07-24 | KRW 65,900.00 | KRW 65,900.00 | KRW 61,200.00 | KRW 62,400.00 | 233,499 |
| 2026-07-23 | KRW 63,800.00 | KRW 69,300.00 | KRW 63,800.00 | KRW 69,300.00 | 237,176 |
| 2026-07-22 | KRW 62,300.00 | KRW 65,500.00 | KRW 62,200.00 | KRW 63,700.00 | 147,948 |
| 2026-07-21 | KRW 60,100.00 | KRW 61,900.00 | KRW 59,600.00 | KRW 60,700.00 | 121,959 |
| 2026-07-20 | KRW 64,200.00 | KRW 64,200.00 | KRW 59,600.00 | KRW 59,800.00 | 104,452 |
| 2026-07-16 | KRW 63,700.00 | KRW 66,400.00 | KRW 63,100.00 | KRW 64,300.00 | 226,072 |
| 2026-07-15 | KRW 63,800.00 | KRW 64,700.00 | KRW 62,500.00 | KRW 63,100.00 | 173,175 |
| 2026-07-14 | KRW 62,800.00 | KRW 63,700.00 | KRW 60,700.00 | KRW 63,200.00 | 269,738 |
| 2026-07-13 | KRW 63,300.00 | KRW 64,000.00 | KRW 60,500.00 | KRW 61,600.00 | 142,894 |
| 2026-07-10 | KRW 61,300.00 | KRW 64,000.00 | KRW 60,700.00 | KRW 62,900.00 | 123,145 |
| 2026-07-09 | KRW 63,000.00 | KRW 63,200.00 | KRW 58,300.00 | KRW 60,100.00 | 299,733 |
| 2026-07-08 | KRW 64,200.00 | KRW 64,300.00 | KRW 60,300.00 | KRW 61,400.00 | 243,009 |
| 2026-07-07 | KRW 65,000.00 | KRW 66,300.00 | KRW 63,000.00 | KRW 64,800.00 | 225,571 |
| 2026-07-06 | KRW 64,200.00 | KRW 66,200.00 | KRW 63,400.00 | KRW 65,000.00 | 198,405 |
| 2026-07-03 | KRW 64,900.00 | KRW 65,200.00 | KRW 61,400.00 | KRW 64,400.00 | 212,991 |
| 2026-07-02 | KRW 63,900.00 | KRW 66,000.00 | KRW 62,600.00 | KRW 63,600.00 | 173,902 |
| 2026-07-01 | KRW 63,000.00 | KRW 64,900.00 | KRW 62,600.00 | KRW 63,700.00 | 203,989 |
| 2026-06-30 | KRW 62,500.00 | KRW 63,600.00 | KRW 60,900.00 | KRW 61,700.00 | 314,962 |
| 2026-06-29 | KRW 60,800.00 | KRW 63,600.00 | KRW 59,800.00 | KRW 63,000.00 | 253,607 |
| 2026-06-26 | KRW 61,300.00 | KRW 62,000.00 | KRW 58,000.00 | KRW 60,100.00 | 256,817 |
| 2026-06-25 | KRW 62,300.00 | KRW 63,500.00 | KRW 59,800.00 | KRW 60,100.00 | 333,322 |
| 2026-06-24 | KRW 62,600.00 | KRW 63,100.00 | KRW 59,900.00 | KRW 61,700.00 | 372,973 |
| 2026-06-23 | KRW 64,700.00 | KRW 65,500.00 | KRW 61,600.00 | KRW 62,500.00 | 273,850 |
| 2026-06-22 | KRW 64,600.00 | KRW 65,800.00 | KRW 63,800.00 | KRW 64,600.00 | 226,268 |
| 2026-06-19 | KRW 65,800.00 | KRW 66,900.00 | KRW 62,700.00 | KRW 65,300.00 | 469,456 |
| 2026-06-18 | KRW 66,200.00 | KRW 66,900.00 | KRW 65,300.00 | KRW 65,900.00 | 288,635 |
| 2026-06-17 | KRW 69,800.00 | KRW 70,100.00 | KRW 65,800.00 | KRW 66,000.00 | 240,201 |
| 2026-06-16 | KRW 68,500.00 | KRW 71,100.00 | KRW 67,800.00 | KRW 69,100.00 | 324,341 |
| 2026-06-15 | KRW 68,600.00 | KRW 68,800.00 | KRW 66,500.00 | KRW 68,300.00 | 224,800 |
| 2026-06-12 | KRW 67,900.00 | KRW 68,200.00 | KRW 64,000.00 | KRW 64,700.00 | 388,014 |
| 2026-06-11 | KRW 61,300.00 | KRW 64,700.00 | KRW 59,300.00 | KRW 64,400.00 | 515,237 |
| 2026-06-10 | KRW 61,200.00 | KRW 64,300.00 | KRW 61,100.00 | KRW 63,300.00 | 15 |
| 2026-06-09 | KRW 61,500.00 | KRW 64,800.00 | KRW 60,500.00 | KRW 63,400.00 | 274,377 |
| 2026-06-08 | KRW 62,000.00 | KRW 62,800.00 | KRW 60,200.00 | KRW 61,100.00 | 265,960 |
| 2026-06-05 | KRW 68,500.00 | KRW 68,500.00 | KRW 63,000.00 | KRW 65,800.00 | 249,270 |
| 2026-06-04 | KRW 67,000.00 | KRW 68,900.00 | KRW 64,100.00 | KRW 68,400.00 | 376,536 |
| 2026-06-02 | KRW 66,200.00 | KRW 66,500.00 | KRW 62,500.00 | KRW 65,200.00 | 319,039 |
| 2026-06-01 | KRW 65,800.00 | KRW 71,000.00 | KRW 65,700.00 | KRW 66,000.00 | 433,566 |
| 2026-05-29 | KRW 67,900.00 | KRW 68,100.00 | KRW 63,600.00 | KRW 64,700.00 | 508,879 |
| 2026-05-28 | KRW 68,200.00 | KRW 69,000.00 | KRW 63,600.00 | KRW 66,800.00 | 348,207 |
| 2026-05-27 | KRW 68,200.00 | KRW 71,100.00 | KRW 67,200.00 | KRW 68,100.00 | 367,360 |
| 2026-05-26 | KRW 70,500.00 | KRW 71,500.00 | KRW 67,600.00 | KRW 68,000.00 | 165,153 |
| 2026-05-22 | KRW 70,000.00 | KRW 70,000.00 | KRW 67,600.00 | KRW 68,800.00 | 147,585 |
| 2026-05-21 | KRW 66,400.00 | KRW 67,400.00 | KRW 65,500.00 | KRW 67,000.00 | 245,276 |
| 2026-05-20 | KRW 67,200.00 | KRW 68,200.00 | KRW 63,500.00 | KRW 64,100.00 | 271,852 |
| 2026-05-19 | KRW 67,600.00 | KRW 68,600.00 | KRW 65,200.00 | KRW 67,200.00 | 320,320 |
| 2026-05-18 | KRW 68,700.00 | KRW 68,700.00 | KRW 65,400.00 | KRW 67,700.00 | 262,956 |
| 2026-05-15 | KRW 71,700.00 | KRW 72,300.00 | KRW 68,700.00 | KRW 69,700.00 | 460,501 |
| 2026-05-14 | KRW 70,500.00 | KRW 71,500.00 | KRW 68,400.00 | KRW 71,500.00 | 337,176 |
| 2026-05-13 | KRW 72,800.00 | KRW 73,100.00 | KRW 69,200.00 | KRW 70,300.00 | 219,157 |
| 2026-05-12 | KRW 73,500.00 | KRW 73,600.00 | KRW 69,100.00 | KRW 71,800.00 | 340,653 |
| 2026-05-11 | KRW 74,800.00 | KRW 76,600.00 | KRW 72,900.00 | KRW 73,200.00 | 198,828 |
| 2026-05-08 | KRW 75,700.00 | KRW 75,800.00 | KRW 73,700.00 | KRW 74,900.00 | 212,418 |
| 2026-05-07 | KRW 76,200.00 | KRW 77,000.00 | KRW 73,800.00 | KRW 76,700.00 | 451,342 |
| 2026-05-06 | KRW 74,200.00 | KRW 75,100.00 | KRW 72,500.00 | KRW 72,600.00 | 283,192 |
| 2026-05-04 | KRW 74,000.00 | KRW 74,700.00 | KRW 72,800.00 | KRW 74,000.00 | 247,388 |
| 2026-04-30 | KRW 74,000.00 | KRW 75,000.00 | KRW 71,500.00 | KRW 72,000.00 | 441,090 |
| 2026-04-29 | KRW 74,600.00 | KRW 74,700.00 | KRW 70,700.00 | KRW 74,500.00 | 505,333 |
| 2026-04-28 | KRW 79,000.00 | KRW 79,700.00 | KRW 75,700.00 | KRW 76,500.00 | 416,394 |
| 2026-04-27 | KRW 76,400.00 | KRW 77,200.00 | KRW 74,000.00 | KRW 76,500.00 | 321,010 |
| 2026-04-24 | KRW 73,900.00 | KRW 76,600.00 | KRW 73,700.00 | KRW 76,000.00 | 359,957 |
| 2026-04-23 | KRW 75,200.00 | KRW 75,200.00 | KRW 72,000.00 | KRW 73,800.00 | 359,265 |
| 2026-04-22 | KRW 71,000.00 | KRW 73,200.00 | KRW 70,600.00 | KRW 72,900.00 | 438,985 |
| 2026-04-21 | KRW 71,300.00 | KRW 73,300.00 | KRW 71,100.00 | KRW 71,800.00 | 301,658 |
| 2026-04-20 | KRW 71,400.00 | KRW 71,900.00 | KRW 70,600.00 | KRW 71,000.00 | 224,293 |
| 2026-04-17 | KRW 71,400.00 | KRW 71,900.00 | KRW 70,700.00 | KRW 71,400.00 | 262,274 |
| 2026-04-16 | KRW 69,900.00 | KRW 71,400.00 | KRW 69,800.00 | KRW 70,600.00 | 275,411 |
| 2026-04-15 | KRW 70,300.00 | KRW 72,500.00 | KRW 68,400.00 | KRW 68,900.00 | 279,025 |
| 2026-04-14 | KRW 69,600.00 | KRW 70,500.00 | KRW 67,900.00 | KRW 68,800.00 | 226,274 |
| 2026-04-13 | KRW 68,500.00 | KRW 70,000.00 | KRW 67,400.00 | KRW 68,200.00 | 258,088 |
| 2026-04-10 | KRW 69,500.00 | KRW 72,200.00 | KRW 69,300.00 | KRW 69,500.00 | 406,633 |
| 2026-04-09 | KRW 67,400.00 | KRW 71,500.00 | KRW 66,900.00 | KRW 67,400.00 | 568,116 |
| 2026-04-08 | KRW 65,000.00 | KRW 67,000.00 | KRW 63,800.00 | KRW 66,200.00 | 424,317 |
| 2026-04-07 | KRW 61,300.00 | KRW 63,300.00 | KRW 61,300.00 | KRW 61,800.00 | 229,345 |
| 2026-04-06 | KRW 61,300.00 | KRW 62,000.00 | KRW 60,500.00 | KRW 60,900.00 | 117,481 |
| 2026-04-03 | KRW 60,600.00 | KRW 61,900.00 | KRW 60,300.00 | KRW 60,600.00 | 136,470 |
| 2026-04-02 | KRW 62,600.00 | KRW 64,200.00 | KRW 59,200.00 | KRW 60,000.00 | 320,693 |
| 2026-04-01 | KRW 59,600.00 | KRW 63,000.00 | KRW 58,300.00 | KRW 62,600.00 | 404,808 |
| 2026-03-31 | KRW 57,600.00 | KRW 58,800.00 | KRW 56,100.00 | KRW 56,900.00 | 349,757 |
| 2026-03-30 | KRW 57,400.00 | KRW 58,400.00 | KRW 56,800.00 | KRW 58,200.00 | 212,030 |
| 2026-03-27 | KRW 59,500.00 | KRW 60,000.00 | KRW 57,900.00 | KRW 59,600.00 | 208,806 |
| 2026-03-26 | KRW 62,500.00 | KRW 62,500.00 | KRW 60,000.00 | KRW 60,500.00 | 232,985 |
| 2026-03-25 | KRW 61,900.00 | KRW 62,400.00 | KRW 60,600.00 | KRW 61,700.00 | 361,219 |
| 2026-03-24 | KRW 62,400.00 | KRW 62,400.00 | KRW 58,700.00 | KRW 60,000.00 | 304,827 |
| 2026-03-23 | KRW 60,700.00 | KRW 61,500.00 | KRW 59,000.00 | KRW 59,600.00 | 409,027 |
| 2026-03-20 | KRW 62,200.00 | KRW 64,200.00 | KRW 62,100.00 | KRW 63,100.00 | 417,794 |
| 2026-03-19 | KRW 59,500.00 | KRW 62,900.00 | KRW 59,300.00 | KRW 61,800.00 | 408,573 |
| 2026-03-18 | KRW 60,100.00 | KRW 61,200.00 | KRW 59,900.00 | KRW 61,000.00 | 197,895 |
| 2026-03-17 | KRW 58,700.00 | KRW 60,100.00 | KRW 58,500.00 | KRW 59,000.00 | 251,398 |
| 2026-03-16 | KRW 60,300.00 | KRW 60,300.00 | KRW 57,100.00 | KRW 57,700.00 | 489,553 |
| 2026-03-13 | KRW 59,100.00 | KRW 62,000.00 | KRW 58,500.00 | KRW 60,400.00 | 313,065 |
| 2026-03-12 | KRW 60,800.00 | KRW 61,300.00 | KRW 59,700.00 | KRW 60,700.00 | 277,496 |
| 2026-03-11 | KRW 60,400.00 | KRW 63,200.00 | KRW 60,200.00 | KRW 60,900.00 | 341,194 |
| 2026-03-10 | KRW 60,500.00 | KRW 60,500.00 | KRW 58,400.00 | KRW 59,700.00 | 398,413 |
| 2026-03-09 | KRW 55,800.00 | KRW 57,700.00 | KRW 55,500.00 | KRW 56,700.00 | 460,817 |
| 2026-03-06 | KRW 56,000.00 | KRW 59,800.00 | KRW 55,900.00 | KRW 59,400.00 | 443,668 |
| 2026-03-05 | KRW 57,000.00 | KRW 58,400.00 | KRW 55,200.00 | KRW 57,200.00 | 718,457 |
| 2026-03-04 | KRW 63,000.00 | KRW 63,100.00 | KRW 53,000.00 | KRW 53,100.00 | 826,949 |
| 2026-03-03 | KRW 65,200.00 | KRW 68,400.00 | KRW 64,600.00 | KRW 64,900.00 | 796,645 |
| 2026-02-27 | KRW 64,500.00 | KRW 67,500.00 | KRW 63,500.00 | KRW 65,000.00 | 6,375,930 |
| 2026-02-26 | KRW 64,600.00 | KRW 64,800.00 | KRW 63,000.00 | KRW 64,200.00 | 642,489 |
| 2026-02-25 | KRW 66,000.00 | KRW 66,100.00 | KRW 64,000.00 | KRW 64,800.00 | 556,788 |
| 2026-02-24 | KRW 66,400.00 | KRW 67,000.00 | KRW 64,900.00 | KRW 65,400.00 | 556,658 |
| 2026-02-23 | KRW 67,000.00 | KRW 67,100.00 | KRW 64,600.00 | KRW 65,400.00 | 590,423 |
| 2026-02-20 | KRW 64,400.00 | KRW 66,600.00 | KRW 64,200.00 | KRW 65,500.00 | 411,584 |
| 2026-02-19 | KRW 65,600.00 | KRW 65,700.00 | KRW 62,800.00 | KRW 64,300.00 | 610,878 |
| 2026-02-13 | KRW 65,100.00 | KRW 66,000.00 | KRW 62,700.00 | KRW 64,700.00 | 365,282 |
| 2026-02-12 | KRW 64,300.00 | KRW 67,900.00 | KRW 63,700.00 | KRW 67,000.00 | 671,258 |
| 2026-02-11 | KRW 62,300.00 | KRW 64,900.00 | KRW 61,900.00 | KRW 64,900.00 | 550,004 |
| 2026-02-10 | KRW 61,300.00 | KRW 63,700.00 | KRW 60,900.00 | KRW 62,200.00 | 311,295 |
| 2026-02-09 | KRW 61,000.00 | KRW 62,000.00 | KRW 60,500.00 | KRW 61,200.00 | 279,363 |
| 2026-02-06 | KRW 59,600.00 | KRW 60,200.00 | KRW 57,800.00 | KRW 59,500.00 | 328,939 |
| 2026-02-05 | KRW 63,400.00 | KRW 65,100.00 | KRW 61,100.00 | KRW 61,700.00 | 420,925 |
| 2026-02-04 | KRW 63,800.00 | KRW 65,400.00 | KRW 62,800.00 | KRW 64,500.00 | 498,282 |
| 2026-02-03 | KRW 58,800.00 | KRW 65,000.00 | KRW 58,400.00 | KRW 64,900.00 | 888,357 |
| 2026-02-02 | KRW 58,900.00 | KRW 60,000.00 | KRW 57,200.00 | KRW 57,700.00 | 435,867 |
| 2026-01-30 | KRW 59,600.00 | KRW 60,000.00 | KRW 58,200.00 | KRW 58,800.00 | 351,648 |
| 2026-01-29 | KRW 59,500.00 | KRW 60,600.00 | KRW 58,100.00 | KRW 60,200.00 | 359,272 |
| 2026-01-28 | KRW 61,200.00 | KRW 61,300.00 | KRW 59,100.00 | KRW 59,700.00 | 354,652 |
| 2026-01-27 | KRW 61,400.00 | KRW 61,400.00 | KRW 60,100.00 | KRW 61,100.00 | 242,888 |
| 2026-01-26 | KRW 60,700.00 | KRW 62,600.00 | KRW 60,600.00 | KRW 61,300.00 | 308,373 |
| 2026-01-23 | KRW 60,700.00 | KRW 61,800.00 | KRW 59,900.00 | KRW 61,300.00 | 278,331 |
| 2026-01-22 | KRW 59,800.00 | KRW 60,800.00 | KRW 59,500.00 | KRW 60,000.00 | 334,297 |
| 2026-01-21 | KRW 59,500.00 | KRW 60,500.00 | KRW 58,600.00 | KRW 59,600.00 | 324,467 |
| 2026-01-20 | KRW 61,100.00 | KRW 61,500.00 | KRW 60,200.00 | KRW 60,900.00 | 277,628 |
| 2026-01-19 | KRW 62,200.00 | KRW 63,000.00 | KRW 60,800.00 | KRW 61,000.00 | 286,055 |
| 2026-01-16 | KRW 62,500.00 | KRW 62,700.00 | KRW 60,900.00 | KRW 61,900.00 | 253,153 |
| 2026-01-15 | KRW 60,800.00 | KRW 62,900.00 | KRW 60,700.00 | KRW 62,000.00 | 308,240 |
| 2026-01-14 | KRW 61,500.00 | KRW 61,800.00 | KRW 60,200.00 | KRW 60,300.00 | 318,518 |
| 2026-01-13 | KRW 63,000.00 | KRW 63,000.00 | KRW 59,900.00 | KRW 61,300.00 | 414,091 |
| 2026-01-12 | KRW 58,200.00 | KRW 64,100.00 | KRW 58,200.00 | KRW 62,900.00 | 782,923 |
| 2026-01-09 | KRW 57,800.00 | KRW 58,300.00 | KRW 56,500.00 | KRW 56,700.00 | 311,819 |
| 2026-01-08 | KRW 59,000.00 | KRW 60,000.00 | KRW 56,800.00 | KRW 57,300.00 | 317,550 |
| 2026-01-07 | KRW 60,400.00 | KRW 61,000.00 | KRW 59,100.00 | KRW 59,700.00 | 277,149 |
| 2026-01-06 | KRW 58,700.00 | KRW 61,600.00 | KRW 58,600.00 | KRW 60,700.00 | 260,221 |
| 2026-01-05 | KRW 57,100.00 | KRW 59,200.00 | KRW 57,100.00 | KRW 59,000.00 | 216,981 |
| 2026-01-02 | KRW 58,000.00 | KRW 58,000.00 | KRW 56,300.00 | KRW 56,800.00 | 131,181 |
| 2025-12-30 | KRW 58,000.00 | KRW 58,000.00 | KRW 57,000.00 | KRW 57,700.00 | 129,147 |
| 2025-12-29 | KRW 57,000.00 | KRW 58,100.00 | KRW 56,800.00 | KRW 58,000.00 | 93,055 |
| 2025-12-26 | KRW 57,500.00 | KRW 58,000.00 | KRW 56,200.00 | KRW 56,500.00 | 129,040 |
| 2025-12-24 | KRW 58,500.00 | KRW 58,500.00 | KRW 57,100.00 | KRW 57,800.00 | 105,994 |
| 2025-12-23 | KRW 59,700.00 | KRW 59,700.00 | KRW 57,700.00 | KRW 58,000.00 | 172,396 |
| 2025-12-22 | KRW 60,800.00 | KRW 60,800.00 | KRW 59,200.00 | KRW 59,600.00 | 129,327 |
| 2025-12-19 | KRW 60,100.00 | KRW 60,100.00 | KRW 58,800.00 | KRW 59,900.00 | 137,821 |
| 2025-12-18 | KRW 59,500.00 | KRW 60,050.00 | KRW 58,600.00 | KRW 59,000.00 | 119,340 |
| 2025-12-17 | KRW 61,700.00 | KRW 61,700.00 | KRW 59,900.00 | KRW 60,500.00 | 202,045 |
| 2025-12-16 | KRW 62,200.00 | KRW 62,200.00 | KRW 60,800.00 | KRW 61,300.00 | 203,680 |
| 2025-12-15 | KRW 61,700.00 | KRW 63,200.00 | KRW 61,100.00 | KRW 61,500.00 | 300,027 |
| 2025-12-12 | KRW 60,400.00 | KRW 63,100.00 | KRW 59,800.00 | KRW 62,300.00 | 456,243 |
| 2025-12-11 | KRW 59,700.00 | KRW 60,800.00 | KRW 59,300.00 | KRW 59,500.00 | 354,377 |
| 2025-12-10 | KRW 58,600.00 | KRW 59,400.00 | KRW 58,000.00 | KRW 58,900.00 | 177,467 |
| 2025-12-09 | KRW 58,700.00 | KRW 59,300.00 | KRW 58,300.00 | KRW 58,800.00 | 168,779 |
| 2025-12-08 | KRW 59,100.00 | KRW 59,500.00 | KRW 58,200.00 | KRW 59,200.00 | 212,631 |
| 2025-12-05 | KRW 58,400.00 | KRW 60,000.00 | KRW 57,400.00 | KRW 59,800.00 | 189,471 |
| 2025-12-04 | KRW 59,900.00 | KRW 60,200.00 | KRW 58,300.00 | KRW 58,900.00 | 213,126 |
| 2025-12-03 | KRW 59,600.00 | KRW 62,200.00 | KRW 58,800.00 | KRW 59,300.00 | 497,000 |
| 2025-12-02 | KRW 56,900.00 | KRW 56,900.00 | KRW 55,600.00 | KRW 56,500.00 | 157,361 |
| 2025-12-01 | KRW 56,000.00 | KRW 57,000.00 | KRW 55,500.00 | KRW 56,700.00 | 247,115 |
| 2025-11-28 | KRW 56,500.00 | KRW 56,500.00 | KRW 55,000.00 | KRW 55,200.00 | 215,946 |
| 2025-11-27 | KRW 56,900.00 | KRW 57,000.00 | KRW 55,700.00 | KRW 55,900.00 | 136,811 |
| 2025-11-26 | KRW 56,500.00 | KRW 57,400.00 | KRW 55,100.00 | KRW 57,400.00 | 202,171 |
| 2025-11-25 | KRW 58,200.00 | KRW 58,200.00 | KRW 54,700.00 | KRW 55,000.00 | 207,572 |
| 2025-11-24 | KRW 56,000.00 | KRW 57,300.00 | KRW 55,200.00 | KRW 57,300.00 | 307,783 |
| 2025-11-21 | KRW 56,200.00 | KRW 56,200.00 | KRW 54,000.00 | KRW 54,300.00 | 218,966 |
| 2025-11-20 | KRW 56,700.00 | KRW 58,100.00 | KRW 56,200.00 | KRW 56,200.00 | 150,991 |
| 2025-11-19 | KRW 56,500.00 | KRW 56,600.00 | KRW 54,200.00 | KRW 55,400.00 | 206,388 |
| 2025-11-18 | KRW 56,700.00 | KRW 57,000.00 | KRW 55,000.00 | KRW 55,200.00 | 137,267 |
| 2025-11-17 | KRW 57,500.00 | KRW 57,600.00 | KRW 56,500.00 | KRW 56,700.00 | 181,800 |
| 2025-11-14 | KRW 58,100.00 | KRW 58,100.00 | KRW 57,000.00 | KRW 57,200.00 | 127,110 |
| 2025-11-13 | KRW 58,200.00 | KRW 59,000.00 | KRW 57,500.00 | KRW 58,600.00 | 260,713 |
| 2025-11-12 | KRW 58,500.00 | KRW 58,800.00 | KRW 58,100.00 | KRW 58,700.00 | 123,930 |
| 2025-11-11 | KRW 58,300.00 | KRW 60,000.00 | KRW 58,100.00 | KRW 58,600.00 | 207,105 |
| 2025-11-10 | KRW 58,500.00 | KRW 58,600.00 | KRW 57,500.00 | KRW 58,000.00 | 181,070 |
| 2025-11-07 | KRW 59,700.00 | KRW 59,700.00 | KRW 56,800.00 | KRW 57,500.00 | 301,475 |
| 2025-11-06 | KRW 61,200.00 | KRW 61,400.00 | KRW 59,500.00 | KRW 60,500.00 | 304,863 |
| 2025-11-05 | KRW 61,500.00 | KRW 61,500.00 | KRW 58,200.00 | KRW 59,900.00 | 448,152 |
| 2025-11-04 | KRW 61,500.00 | KRW 61,800.00 | KRW 60,500.00 | KRW 61,200.00 | 219,293 |
| 2025-11-03 | KRW 60,800.00 | KRW 62,200.00 | KRW 60,600.00 | KRW 61,900.00 | 378,729 |
| 2025-10-31 | KRW 62,400.00 | KRW 63,700.00 | KRW 59,900.00 | KRW 60,300.00 | 642,082 |
| 2025-10-30 | KRW 65,300.00 | KRW 66,200.00 | KRW 62,900.00 | KRW 63,100.00 | 568,491 |
| 2025-10-29 | KRW 62,400.00 | KRW 66,200.00 | KRW 62,100.00 | KRW 65,900.00 | 606,976 |
| 2025-10-28 | KRW 62,500.00 | KRW 62,500.00 | KRW 60,700.00 | KRW 61,200.00 | 276,288 |
| 2025-10-27 | KRW 62,100.00 | KRW 62,900.00 | KRW 62,000.00 | KRW 62,800.00 | 249,599 |
| 2025-10-24 | KRW 62,000.00 | KRW 62,800.00 | KRW 60,700.00 | KRW 62,300.00 | 300,573 |
| 2025-10-23 | KRW 59,000.00 | KRW 62,400.00 | KRW 58,500.00 | KRW 60,900.00 | 429,560 |
| 2025-10-22 | KRW 59,600.00 | KRW 60,000.00 | KRW 58,400.00 | KRW 59,600.00 | 454,927 |
| 2025-10-21 | KRW 59,300.00 | KRW 61,200.00 | KRW 58,800.00 | KRW 60,000.00 | 409,762 |
| 2025-10-20 | KRW 58,900.00 | KRW 59,600.00 | KRW 58,300.00 | KRW 59,300.00 | 237,614 |
| 2025-10-17 | KRW 60,200.00 | KRW 60,200.00 | KRW 58,400.00 | KRW 59,300.00 | 404,801 |
| 2025-10-16 | KRW 58,000.00 | KRW 59,400.00 | KRW 57,600.00 | KRW 59,200.00 | 363,741 |