Hankook Tire & Technology Co., Ltd. (161390) Price History
Daily open, high, low, close and volume for Hankook Tire & Technology Co., Ltd. (161390) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 60,300.00 | KRW 63,300.00 | KRW 59,800.00 | KRW 62,100.00 | 342,879 |
| 2026-10-07 | KRW 60,400.00 | KRW 60,800.00 | KRW 59,600.00 | KRW 60,700.00 | 150,448 |
| 2026-10-06 | KRW 60,800.00 | KRW 60,800.00 | KRW 59,500.00 | KRW 60,400.00 | 158,223 |
| 2026-10-02 | KRW 58,800.00 | KRW 60,100.00 | KRW 58,200.00 | KRW 59,900.00 | 127,236 |
| 2026-10-01 | KRW 59,600.00 | KRW 59,600.00 | KRW 58,000.00 | KRW 58,900.00 | 211,545 |
| 2026-09-30 | KRW 59,800.00 | KRW 60,500.00 | KRW 58,200.00 | KRW 59,000.00 | 362,289 |
| 2026-09-29 | KRW 59,400.00 | KRW 59,900.00 | KRW 58,100.00 | KRW 59,800.00 | 183,328 |
| 2026-09-28 | KRW 57,200.00 | KRW 60,000.00 | KRW 56,700.00 | KRW 59,900.00 | 255,979 |
| 2026-09-23 | KRW 58,300.00 | KRW 58,400.00 | KRW 56,900.00 | KRW 57,300.00 | 253,935 |
| 2026-09-22 | KRW 59,100.00 | KRW 59,600.00 | KRW 57,100.00 | KRW 57,500.00 | 269,159 |
| 2026-09-21 | KRW 60,100.00 | KRW 60,500.00 | KRW 57,900.00 | KRW 58,600.00 | 316,445 |
| 2026-09-18 | KRW 59,700.00 | KRW 61,000.00 | KRW 58,900.00 | KRW 60,600.00 | 497,315 |
| 2026-09-17 | KRW 58,500.00 | KRW 59,300.00 | KRW 57,500.00 | KRW 58,900.00 | 210,457 |
| 2026-09-16 | KRW 58,700.00 | KRW 59,000.00 | KRW 57,300.00 | KRW 57,800.00 | 230,859 |
| 2026-09-15 | KRW 59,800.00 | KRW 60,300.00 | KRW 58,100.00 | KRW 58,600.00 | 236,966 |
| 2026-09-14 | KRW 61,700.00 | KRW 61,700.00 | KRW 59,700.00 | KRW 60,700.00 | 254,763 |
| 2026-09-11 | KRW 61,900.00 | KRW 62,800.00 | KRW 61,100.00 | KRW 62,300.00 | 207,230 |
| 2026-09-10 | KRW 62,200.00 | KRW 63,900.00 | KRW 61,600.00 | KRW 63,100.00 | 532,719 |
| 2026-09-09 | KRW 64,100.00 | KRW 64,100.00 | KRW 62,200.00 | KRW 63,100.00 | 189,137 |
| 2026-09-08 | KRW 65,900.00 | KRW 66,200.00 | KRW 64,000.00 | KRW 64,200.00 | 279,203 |
| 2026-09-07 | KRW 65,500.00 | KRW 66,000.00 | KRW 64,000.00 | KRW 65,400.00 | 180,174 |
| 2026-09-04 | KRW 67,000.00 | KRW 67,000.00 | KRW 64,800.00 | KRW 65,400.00 | 126,910 |
| 2026-09-03 | KRW 65,600.00 | KRW 67,500.00 | KRW 64,800.00 | KRW 66,500.00 | 216,730 |
| 2026-09-02 | KRW 65,000.00 | KRW 65,600.00 | KRW 64,000.00 | KRW 65,600.00 | 218,920 |
| 2026-09-01 | KRW 66,200.00 | KRW 67,500.00 | KRW 66,000.00 | KRW 67,400.00 | 512,523 |
| 2026-08-31 | KRW 65,900.00 | KRW 67,800.00 | KRW 64,000.00 | KRW 66,600.00 | 522,661 |
| 2026-08-28 | KRW 65,000.00 | KRW 66,400.00 | KRW 64,200.00 | KRW 66,400.00 | 216,555 |
| 2026-08-27 | KRW 68,600.00 | KRW 69,300.00 | KRW 64,900.00 | KRW 65,600.00 | 313,742 |
| 2026-08-26 | KRW 67,600.00 | KRW 68,700.00 | KRW 66,200.00 | KRW 68,300.00 | 128,954 |
| 2026-08-25 | KRW 66,800.00 | KRW 67,200.00 | KRW 65,000.00 | KRW 66,900.00 | 122,079 |
| 2026-08-24 | KRW 65,800.00 | KRW 66,800.00 | KRW 65,100.00 | KRW 66,800.00 | 163,883 |
| 2026-08-21 | KRW 65,900.00 | KRW 66,600.00 | KRW 64,600.00 | KRW 66,000.00 | 162,112 |
| 2026-08-20 | KRW 67,500.00 | KRW 68,000.00 | KRW 66,200.00 | KRW 66,500.00 | 304,767 |
| 2026-08-19 | KRW 66,900.00 | KRW 68,300.00 | KRW 65,100.00 | KRW 68,100.00 | 161,262 |
| 2026-08-18 | KRW 70,900.00 | KRW 71,300.00 | KRW 68,000.00 | KRW 69,100.00 | 246,210 |
| 2026-08-14 | KRW 71,200.00 | KRW 73,200.00 | KRW 70,500.00 | KRW 71,600.00 | 222,029 |
| 2026-08-13 | KRW 69,800.00 | KRW 72,800.00 | KRW 69,800.00 | KRW 71,500.00 | 461,925 |
| 2026-08-12 | KRW 67,500.00 | KRW 72,000.00 | KRW 67,000.00 | KRW 70,100.00 | 427,131 |
| 2026-08-11 | KRW 70,300.00 | KRW 71,000.00 | KRW 64,100.00 | KRW 65,500.00 | 302,718 |
| 2026-08-10 | KRW 70,100.00 | KRW 70,800.00 | KRW 68,400.00 | KRW 70,000.00 | 178,766 |
| 2026-08-07 | KRW 69,700.00 | KRW 70,900.00 | KRW 69,200.00 | KRW 70,500.00 | 236,264 |
| 2026-08-06 | KRW 68,000.00 | KRW 71,200.00 | KRW 68,000.00 | KRW 70,500.00 | 262,601 |
| 2026-08-05 | KRW 68,300.00 | KRW 70,900.00 | KRW 67,500.00 | KRW 67,700.00 | 400,026 |
| 2026-08-04 | KRW 66,700.00 | KRW 67,900.00 | KRW 65,600.00 | KRW 67,700.00 | 180,614 |
| 2026-08-03 | KRW 66,800.00 | KRW 68,000.00 | KRW 66,000.00 | KRW 66,800.00 | 221,274 |
| 2026-07-31 | KRW 67,300.00 | KRW 68,800.00 | KRW 66,300.00 | KRW 67,600.00 | 366,179 |
| 2026-07-30 | KRW 66,900.00 | KRW 68,200.00 | KRW 63,600.00 | KRW 65,100.00 | 516,971 |
| 2026-07-29 | KRW 67,300.00 | KRW 68,400.00 | KRW 64,000.00 | KRW 65,900.00 | 446,429 |
| 2026-07-28 | KRW 69,600.00 | KRW 69,600.00 | KRW 65,900.00 | KRW 66,700.00 | 278,573 |
| 2026-07-27 | KRW 70,500.00 | KRW 72,400.00 | KRW 67,500.00 | KRW 69,800.00 | 440,594 |
| 2026-07-24 | KRW 73,500.00 | KRW 74,100.00 | KRW 66,200.00 | KRW 70,500.00 | 359,253 |
| 2026-07-23 | KRW 70,800.00 | KRW 77,600.00 | KRW 70,600.00 | KRW 76,700.00 | 524,923 |
| 2026-07-22 | KRW 71,800.00 | KRW 73,400.00 | KRW 71,700.00 | KRW 72,400.00 | 261,281 |
| 2026-07-21 | KRW 69,100.00 | KRW 73,300.00 | KRW 68,100.00 | KRW 70,900.00 | 311,661 |
| 2026-07-20 | KRW 74,000.00 | KRW 74,000.00 | KRW 68,100.00 | KRW 70,100.00 | 315,059 |
| 2026-07-16 | KRW 71,600.00 | KRW 74,700.00 | KRW 71,200.00 | KRW 73,600.00 | 410,147 |
| 2026-07-15 | KRW 70,100.00 | KRW 72,400.00 | KRW 69,600.00 | KRW 71,500.00 | 330,525 |
| 2026-07-14 | KRW 70,700.00 | KRW 70,700.00 | KRW 66,500.00 | KRW 68,500.00 | 434,524 |
| 2026-07-13 | KRW 71,400.00 | KRW 72,000.00 | KRW 68,100.00 | KRW 69,700.00 | 418,361 |
| 2026-07-10 | KRW 70,800.00 | KRW 72,300.00 | KRW 68,300.00 | KRW 71,500.00 | 424,694 |
| 2026-07-09 | KRW 74,000.00 | KRW 74,200.00 | KRW 67,100.00 | KRW 70,700.00 | 384,507 |
| 2026-07-08 | KRW 73,900.00 | KRW 75,400.00 | KRW 69,900.00 | KRW 73,000.00 | 787,438 |
| 2026-07-07 | KRW 70,800.00 | KRW 74,100.00 | KRW 69,200.00 | KRW 74,100.00 | 520,314 |
| 2026-07-06 | KRW 66,900.00 | KRW 70,700.00 | KRW 66,800.00 | KRW 70,500.00 | 424,331 |
| 2026-07-03 | KRW 67,400.00 | KRW 67,500.00 | KRW 64,200.00 | KRW 67,300.00 | 225,395 |
| 2026-07-02 | KRW 63,400.00 | KRW 68,000.00 | KRW 61,700.00 | KRW 67,300.00 | 359,083 |
| 2026-07-01 | KRW 62,900.00 | KRW 63,300.00 | KRW 61,500.00 | KRW 62,800.00 | 253,721 |
| 2026-06-30 | KRW 64,800.00 | KRW 64,800.00 | KRW 61,900.00 | KRW 61,900.00 | 324,199 |
| 2026-06-29 | KRW 63,200.00 | KRW 66,200.00 | KRW 61,200.00 | KRW 65,100.00 | 545,468 |
| 2026-06-26 | KRW 59,800.00 | KRW 62,500.00 | KRW 58,100.00 | KRW 62,000.00 | 401,412 |
| 2026-06-25 | KRW 63,300.00 | KRW 63,400.00 | KRW 59,600.00 | KRW 59,900.00 | 410,653 |
| 2026-06-24 | KRW 63,400.00 | KRW 63,500.00 | KRW 59,700.00 | KRW 60,300.00 | 302,012 |
| 2026-06-23 | KRW 65,500.00 | KRW 65,500.00 | KRW 60,500.00 | KRW 61,600.00 | 485,981 |
| 2026-06-22 | KRW 66,700.00 | KRW 67,100.00 | KRW 64,200.00 | KRW 64,500.00 | 312,495 |
| 2026-06-19 | KRW 66,200.00 | KRW 67,900.00 | KRW 64,500.00 | KRW 66,700.00 | 501,268 |
| 2026-06-18 | KRW 67,300.00 | KRW 67,800.00 | KRW 64,700.00 | KRW 65,600.00 | 462,392 |
| 2026-06-17 | KRW 70,300.00 | KRW 71,000.00 | KRW 66,900.00 | KRW 67,800.00 | 469,884 |
| 2026-06-16 | KRW 74,000.00 | KRW 74,100.00 | KRW 70,600.00 | KRW 71,000.00 | 362,553 |
| 2026-06-15 | KRW 74,100.00 | KRW 76,000.00 | KRW 73,100.00 | KRW 73,500.00 | 454,798 |
| 2026-06-12 | KRW 74,000.00 | KRW 74,500.00 | KRW 71,200.00 | KRW 72,000.00 | 438,903 |
| 2026-06-11 | KRW 69,100.00 | KRW 75,000.00 | KRW 67,800.00 | KRW 71,100.00 | 533,842 |
| 2026-06-10 | KRW 72,000.00 | KRW 73,800.00 | KRW 69,100.00 | KRW 70,600.00 | 632,509 |
| 2026-06-09 | KRW 68,000.00 | KRW 75,000.00 | KRW 67,700.00 | KRW 73,000.00 | 694,879 |
| 2026-06-08 | KRW 64,100.00 | KRW 67,800.00 | KRW 60,300.00 | KRW 67,000.00 | 540,675 |
| 2026-06-05 | KRW 71,800.00 | KRW 71,800.00 | KRW 66,200.00 | KRW 67,900.00 | 416,690 |
| 2026-06-04 | KRW 68,500.00 | KRW 72,000.00 | KRW 68,100.00 | KRW 71,800.00 | 600,479 |
| 2026-06-02 | KRW 69,000.00 | KRW 70,000.00 | KRW 65,900.00 | KRW 69,800.00 | 463,701 |
| 2026-06-01 | KRW 66,800.00 | KRW 70,500.00 | KRW 65,100.00 | KRW 68,700.00 | 741,521 |
| 2026-05-29 | KRW 64,300.00 | KRW 66,800.00 | KRW 63,300.00 | KRW 66,800.00 | 1,499,116 |
| 2026-05-28 | KRW 62,900.00 | KRW 63,700.00 | KRW 60,700.00 | KRW 63,000.00 | 507,989 |
| 2026-05-27 | KRW 64,000.00 | KRW 67,900.00 | KRW 62,000.00 | KRW 62,500.00 | 533,656 |
| 2026-05-26 | KRW 65,000.00 | KRW 65,100.00 | KRW 62,800.00 | KRW 63,600.00 | 360,472 |
| 2026-05-22 | KRW 62,700.00 | KRW 64,000.00 | KRW 61,400.00 | KRW 63,300.00 | 483,658 |
| 2026-05-21 | KRW 60,000.00 | KRW 62,200.00 | KRW 59,400.00 | KRW 61,800.00 | 504,503 |
| 2026-05-20 | KRW 61,300.00 | KRW 62,000.00 | KRW 58,300.00 | KRW 59,300.00 | 555,706 |
| 2026-05-19 | KRW 62,000.00 | KRW 62,000.00 | KRW 58,900.00 | KRW 60,400.00 | 423,986 |
| 2026-05-18 | KRW 61,900.00 | KRW 62,800.00 | KRW 59,800.00 | KRW 61,800.00 | 420,131 |
| 2026-05-15 | KRW 61,800.00 | KRW 63,300.00 | KRW 61,000.00 | KRW 62,200.00 | 609,490 |
| 2026-05-14 | KRW 60,100.00 | KRW 62,000.00 | KRW 58,950.00 | KRW 61,800.00 | 494,472 |
| 2026-05-13 | KRW 59,700.00 | KRW 60,300.00 | KRW 57,700.00 | KRW 59,100.00 | 492,424 |
| 2026-05-12 | KRW 61,800.00 | KRW 61,800.00 | KRW 56,400.00 | KRW 59,200.00 | 614,074 |
| 2026-05-11 | KRW 61,800.00 | KRW 62,900.00 | KRW 59,100.00 | KRW 61,100.00 | 633,894 |
| 2026-05-08 | KRW 64,800.00 | KRW 66,600.00 | KRW 61,100.00 | KRW 62,100.00 | 702,413 |
| 2026-05-07 | KRW 62,200.00 | KRW 66,500.00 | KRW 62,000.00 | KRW 64,700.00 | 798,027 |
| 2026-05-06 | KRW 62,600.00 | KRW 62,700.00 | KRW 59,500.00 | KRW 59,500.00 | 410,955 |
| 2026-05-04 | KRW 61,800.00 | KRW 63,900.00 | KRW 61,000.00 | KRW 61,500.00 | 392,675 |
| 2026-04-30 | KRW 60,600.00 | KRW 61,000.00 | KRW 59,000.00 | KRW 59,200.00 | 525,571 |
| 2026-04-29 | KRW 62,800.00 | KRW 63,800.00 | KRW 61,000.00 | KRW 61,200.00 | 285,632 |
| 2026-04-28 | KRW 62,200.00 | KRW 63,500.00 | KRW 61,800.00 | KRW 62,200.00 | 239,273 |
| 2026-04-27 | KRW 63,000.00 | KRW 63,200.00 | KRW 61,900.00 | KRW 62,200.00 | 286,329 |
| 2026-04-24 | KRW 63,600.00 | KRW 64,200.00 | KRW 61,900.00 | KRW 62,700.00 | 324,608 |
| 2026-04-23 | KRW 66,800.00 | KRW 67,000.00 | KRW 63,300.00 | KRW 64,200.00 | 304,822 |
| 2026-04-22 | KRW 62,600.00 | KRW 63,900.00 | KRW 61,900.00 | KRW 63,600.00 | 260,667 |
| 2026-04-21 | KRW 59,400.00 | KRW 62,600.00 | KRW 59,300.00 | KRW 62,100.00 | 254,631 |
| 2026-04-20 | KRW 60,600.00 | KRW 60,800.00 | KRW 59,000.00 | KRW 59,300.00 | 279,892 |
| 2026-04-17 | KRW 60,200.00 | KRW 60,700.00 | KRW 59,000.00 | KRW 59,500.00 | 426,599 |
| 2026-04-16 | KRW 61,400.00 | KRW 61,700.00 | KRW 60,100.00 | KRW 60,400.00 | 325,509 |
| 2026-04-15 | KRW 62,600.00 | KRW 62,900.00 | KRW 60,500.00 | KRW 60,900.00 | 385,042 |
| 2026-04-14 | KRW 61,800.00 | KRW 62,500.00 | KRW 60,900.00 | KRW 61,100.00 | 307,485 |
| 2026-04-13 | KRW 61,500.00 | KRW 62,200.00 | KRW 60,800.00 | KRW 61,400.00 | 342,776 |
| 2026-04-10 | KRW 62,700.00 | KRW 65,000.00 | KRW 62,600.00 | KRW 65,000.00 | 557,120 |
| 2026-04-09 | KRW 60,200.00 | KRW 64,200.00 | KRW 59,800.00 | KRW 63,300.00 | 642,754 |
| 2026-04-08 | KRW 57,700.00 | KRW 61,600.00 | KRW 55,900.00 | KRW 61,500.00 | 742,410 |
| 2026-04-07 | KRW 52,900.00 | KRW 54,000.00 | KRW 52,600.00 | KRW 53,300.00 | 249,416 |
| 2026-04-06 | KRW 52,400.00 | KRW 54,000.00 | KRW 52,000.00 | KRW 53,400.00 | 245,618 |
| 2026-04-03 | KRW 54,900.00 | KRW 54,900.00 | KRW 51,900.00 | KRW 52,000.00 | 308,364 |
| 2026-04-02 | KRW 56,800.00 | KRW 57,500.00 | KRW 53,300.00 | KRW 53,900.00 | 455,192 |
| 2026-04-01 | KRW 56,600.00 | KRW 57,100.00 | KRW 55,300.00 | KRW 56,400.00 | 321,163 |
| 2026-03-31 | KRW 53,500.00 | KRW 55,200.00 | KRW 52,600.00 | KRW 54,100.00 | 566,020 |
| 2026-03-30 | KRW 55,100.00 | KRW 55,200.00 | KRW 53,800.00 | KRW 55,000.00 | 479,345 |
| 2026-03-27 | KRW 57,300.00 | KRW 58,400.00 | KRW 55,400.00 | KRW 58,000.00 | 295,280 |
| 2026-03-26 | KRW 59,300.00 | KRW 59,300.00 | KRW 56,900.00 | KRW 57,400.00 | 306,753 |
| 2026-03-25 | KRW 57,900.00 | KRW 58,900.00 | KRW 57,000.00 | KRW 58,100.00 | 472,437 |
| 2026-03-24 | KRW 56,600.00 | KRW 56,600.00 | KRW 54,300.00 | KRW 56,000.00 | 259,173 |
| 2026-03-23 | KRW 55,900.00 | KRW 56,300.00 | KRW 54,100.00 | KRW 54,200.00 | 315,403 |
| 2026-03-20 | KRW 57,500.00 | KRW 58,300.00 | KRW 57,100.00 | KRW 57,400.00 | 368,461 |
| 2026-03-19 | KRW 56,800.00 | KRW 57,200.00 | KRW 55,800.00 | KRW 57,000.00 | 309,482 |
| 2026-03-18 | KRW 58,000.00 | KRW 58,700.00 | KRW 57,100.00 | KRW 57,900.00 | 411,275 |
| 2026-03-17 | KRW 55,200.00 | KRW 56,900.00 | KRW 55,000.00 | KRW 56,300.00 | 301,070 |
| 2026-03-16 | KRW 55,200.00 | KRW 55,600.00 | KRW 53,600.00 | KRW 54,000.00 | 312,763 |
| 2026-03-13 | KRW 56,000.00 | KRW 56,800.00 | KRW 55,000.00 | KRW 55,300.00 | 413,908 |
| 2026-03-12 | KRW 58,800.00 | KRW 59,100.00 | KRW 57,100.00 | KRW 57,600.00 | 364,848 |
| 2026-03-11 | KRW 60,600.00 | KRW 60,800.00 | KRW 58,300.00 | KRW 59,000.00 | 557,098 |
| 2026-03-10 | KRW 59,100.00 | KRW 59,400.00 | KRW 57,000.00 | KRW 59,100.00 | 621,825 |
| 2026-03-09 | KRW 55,800.00 | KRW 57,800.00 | KRW 55,100.00 | KRW 57,000.00 | 648,340 |
| 2026-03-06 | KRW 60,200.00 | KRW 61,000.00 | KRW 57,400.00 | KRW 59,300.00 | 660,566 |
| 2026-03-05 | KRW 62,600.00 | KRW 62,700.00 | KRW 59,800.00 | KRW 61,700.00 | 718,259 |
| 2026-03-04 | KRW 64,800.00 | KRW 64,800.00 | KRW 57,300.00 | KRW 58,200.00 | 763,218 |
| 2026-03-03 | KRW 72,900.00 | KRW 72,900.00 | KRW 66,400.00 | KRW 66,800.00 | 550,487 |
| 2026-02-27 | KRW 75,500.00 | KRW 75,500.00 | KRW 71,900.00 | KRW 72,900.00 | 871,752 |
| 2026-02-26 | KRW 74,400.00 | KRW 78,000.00 | KRW 74,300.00 | KRW 75,900.00 | 488,115 |
| 2026-02-25 | KRW 75,000.00 | KRW 75,500.00 | KRW 73,900.00 | KRW 74,300.00 | 531,284 |
| 2026-02-24 | KRW 73,400.00 | KRW 75,800.00 | KRW 72,900.00 | KRW 75,100.00 | 384,175 |
| 2026-02-23 | KRW 76,000.00 | KRW 78,400.00 | KRW 72,900.00 | KRW 73,700.00 | 417,193 |
| 2026-02-20 | KRW 72,800.00 | KRW 76,300.00 | KRW 72,600.00 | KRW 75,600.00 | 413,662 |
| 2026-02-19 | KRW 73,500.00 | KRW 75,700.00 | KRW 72,500.00 | KRW 74,300.00 | 401,400 |
| 2026-02-13 | KRW 72,700.00 | KRW 74,000.00 | KRW 71,800.00 | KRW 72,100.00 | 325,273 |
| 2026-02-12 | KRW 74,000.00 | KRW 74,000.00 | KRW 72,000.00 | KRW 73,500.00 | 602,820 |
| 2026-02-11 | KRW 73,300.00 | KRW 75,500.00 | KRW 72,200.00 | KRW 72,700.00 | 535,802 |
| 2026-02-10 | KRW 71,400.00 | KRW 74,500.00 | KRW 70,600.00 | KRW 73,700.00 | 394,610 |
| 2026-02-09 | KRW 69,600.00 | KRW 70,500.00 | KRW 68,500.00 | KRW 69,800.00 | 279,627 |
| 2026-02-06 | KRW 65,200.00 | KRW 69,000.00 | KRW 63,000.00 | KRW 67,200.00 | 460,482 |
| 2026-02-05 | KRW 67,000.00 | KRW 69,500.00 | KRW 65,800.00 | KRW 66,600.00 | 662,185 |
| 2026-02-04 | KRW 64,100.00 | KRW 67,400.00 | KRW 63,500.00 | KRW 65,100.00 | 493,242 |
| 2026-02-03 | KRW 63,800.00 | KRW 64,500.00 | KRW 61,700.00 | KRW 63,400.00 | 333,648 |
| 2026-02-02 | KRW 64,000.00 | KRW 65,100.00 | KRW 61,000.00 | KRW 62,100.00 | 293,573 |
| 2026-01-30 | KRW 63,900.00 | KRW 65,200.00 | KRW 63,500.00 | KRW 63,500.00 | 385,394 |
| 2026-01-29 | KRW 64,900.00 | KRW 65,300.00 | KRW 63,000.00 | KRW 65,000.00 | 337,615 |
| 2026-01-28 | KRW 65,200.00 | KRW 66,700.00 | KRW 64,800.00 | KRW 65,000.00 | 206,264 |
| 2026-01-27 | KRW 65,000.00 | KRW 65,200.00 | KRW 62,800.00 | KRW 65,100.00 | 327,376 |
| 2026-01-26 | KRW 66,300.00 | KRW 66,700.00 | KRW 63,800.00 | KRW 65,800.00 | 245,408 |
| 2026-01-23 | KRW 68,000.00 | KRW 69,900.00 | KRW 66,900.00 | KRW 67,200.00 | 355,572 |
| 2026-01-22 | KRW 68,000.00 | KRW 72,500.00 | KRW 65,400.00 | KRW 66,800.00 | 667,482 |
| 2026-01-21 | KRW 64,000.00 | KRW 65,400.00 | KRW 63,300.00 | KRW 65,400.00 | 418,164 |
| 2026-01-20 | KRW 61,400.00 | KRW 65,800.00 | KRW 61,300.00 | KRW 65,500.00 | 364,397 |
| 2026-01-19 | KRW 61,500.00 | KRW 62,700.00 | KRW 60,900.00 | KRW 62,100.00 | 221,216 |
| 2026-01-16 | KRW 62,200.00 | KRW 62,600.00 | KRW 60,500.00 | KRW 62,000.00 | 314,167 |
| 2026-01-15 | KRW 59,300.00 | KRW 61,900.00 | KRW 59,300.00 | KRW 61,800.00 | 350,897 |
| 2026-01-14 | KRW 58,400.00 | KRW 59,900.00 | KRW 58,200.00 | KRW 59,500.00 | 191,934 |
| 2026-01-13 | KRW 59,000.00 | KRW 59,000.00 | KRW 57,700.00 | KRW 58,200.00 | 267,229 |
| 2026-01-12 | KRW 58,700.00 | KRW 58,800.00 | KRW 56,200.00 | KRW 57,600.00 | 270,356 |
| 2026-01-09 | KRW 56,800.00 | KRW 58,400.00 | KRW 56,400.00 | KRW 58,100.00 | 347,869 |
| 2026-01-08 | KRW 56,000.00 | KRW 57,000.00 | KRW 55,600.00 | KRW 56,200.00 | 278,932 |
| 2026-01-07 | KRW 56,100.00 | KRW 57,300.00 | KRW 55,400.00 | KRW 56,500.00 | 332,696 |
| 2026-01-06 | KRW 57,700.00 | KRW 58,700.00 | KRW 56,700.00 | KRW 57,800.00 | 258,144 |
| 2026-01-05 | KRW 56,900.00 | KRW 57,600.00 | KRW 56,600.00 | KRW 57,600.00 | 284,228 |
| 2026-01-02 | KRW 58,600.00 | KRW 58,700.00 | KRW 56,500.00 | KRW 57,000.00 | 179,288 |
| 2025-12-30 | KRW 57,500.00 | KRW 58,800.00 | KRW 57,500.00 | KRW 58,300.00 | 206,677 |
| 2025-12-29 | KRW 56,800.00 | KRW 58,500.00 | KRW 56,800.00 | KRW 58,500.00 | 158,993 |
| 2025-12-26 | KRW 58,800.00 | KRW 59,200.00 | KRW 57,500.00 | KRW 58,100.00 | 120,008 |
| 2025-12-24 | KRW 59,200.00 | KRW 60,000.00 | KRW 58,700.00 | KRW 59,100.00 | 137,973 |
| 2025-12-23 | KRW 61,200.00 | KRW 61,300.00 | KRW 58,500.00 | KRW 59,400.00 | 131,810 |
| 2025-12-22 | KRW 62,400.00 | KRW 62,500.00 | KRW 60,000.00 | KRW 60,600.00 | 212,603 |
| 2025-12-19 | KRW 59,900.00 | KRW 61,800.00 | KRW 59,300.00 | KRW 61,200.00 | 204,171 |
| 2025-12-18 | KRW 60,900.00 | KRW 60,900.00 | KRW 58,900.00 | KRW 59,000.00 | 153,695 |
| 2025-12-17 | KRW 60,400.00 | KRW 61,500.00 | KRW 59,700.00 | KRW 61,000.00 | 187,082 |
| 2025-12-16 | KRW 60,200.00 | KRW 60,900.00 | KRW 59,300.00 | KRW 60,400.00 | 313,054 |
| 2025-12-15 | KRW 60,700.00 | KRW 60,700.00 | KRW 59,000.00 | KRW 59,700.00 | 237,144 |
| 2025-12-12 | KRW 59,800.00 | KRW 61,500.00 | KRW 59,500.00 | KRW 61,500.00 | 413,651 |
| 2025-12-11 | KRW 60,500.00 | KRW 60,500.00 | KRW 58,600.00 | KRW 59,300.00 | 499,676 |
| 2025-12-10 | KRW 61,300.00 | KRW 61,300.00 | KRW 59,300.00 | KRW 60,000.00 | 279,521 |
| 2025-12-09 | KRW 60,200.00 | KRW 60,900.00 | KRW 59,700.00 | KRW 60,700.00 | 234,900 |
| 2025-12-08 | KRW 62,400.00 | KRW 62,400.00 | KRW 60,100.00 | KRW 60,600.00 | 335,418 |
| 2025-12-05 | KRW 61,300.00 | KRW 62,800.00 | KRW 61,000.00 | KRW 62,800.00 | 435,229 |
| 2025-12-04 | KRW 62,700.00 | KRW 62,900.00 | KRW 61,400.00 | KRW 62,000.00 | 284,732 |
| 2025-12-03 | KRW 60,700.00 | KRW 63,200.00 | KRW 60,300.00 | KRW 63,200.00 | 312,559 |
| 2025-12-02 | KRW 60,400.00 | KRW 61,600.00 | KRW 60,000.00 | KRW 61,300.00 | 341,067 |
| 2025-12-01 | KRW 61,100.00 | KRW 61,500.00 | KRW 59,500.00 | KRW 60,100.00 | 172,462 |
| 2025-11-28 | KRW 61,000.00 | KRW 62,500.00 | KRW 59,800.00 | KRW 61,500.00 | 439,576 |
| 2025-11-27 | KRW 58,800.00 | KRW 60,300.00 | KRW 58,700.00 | KRW 59,700.00 | 276,742 |
| 2025-11-26 | KRW 59,400.00 | KRW 59,500.00 | KRW 57,700.00 | KRW 59,300.00 | 275,539 |
| 2025-11-25 | KRW 58,500.00 | KRW 58,900.00 | KRW 57,100.00 | KRW 58,400.00 | 258,668 |
| 2025-11-24 | KRW 58,700.00 | KRW 59,100.00 | KRW 57,600.00 | KRW 57,800.00 | 372,001 |
| 2025-11-21 | KRW 58,100.00 | KRW 58,300.00 | KRW 57,000.00 | KRW 57,900.00 | 188,399 |
| 2025-11-20 | KRW 58,000.00 | KRW 58,700.00 | KRW 57,800.00 | KRW 58,200.00 | 245,351 |
| 2025-11-19 | KRW 57,800.00 | KRW 58,600.00 | KRW 57,100.00 | KRW 57,700.00 | 446,974 |
| 2025-11-18 | KRW 58,700.00 | KRW 59,500.00 | KRW 56,500.00 | KRW 57,300.00 | 405,465 |
| 2025-11-17 | KRW 59,000.00 | KRW 59,800.00 | KRW 58,000.00 | KRW 59,200.00 | 369,860 |
| 2025-11-14 | KRW 59,300.00 | KRW 61,600.00 | KRW 58,700.00 | KRW 59,500.00 | 583,818 |
| 2025-11-13 | KRW 58,100.00 | KRW 60,100.00 | KRW 58,000.00 | KRW 59,700.00 | 463,519 |
| 2025-11-12 | KRW 58,500.00 | KRW 60,100.00 | KRW 57,800.00 | KRW 59,000.00 | 408,074 |
| 2025-11-11 | KRW 56,300.00 | KRW 59,600.00 | KRW 56,100.00 | KRW 59,300.00 | 838,419 |
| 2025-11-10 | KRW 50,500.00 | KRW 59,100.00 | KRW 50,200.00 | KRW 58,500.00 | 1,785,297 |
| 2025-11-07 | KRW 46,300.00 | KRW 49,700.00 | KRW 44,450.00 | KRW 49,350.00 | 766,366 |
| 2025-11-06 | KRW 46,050.00 | KRW 47,250.00 | KRW 45,400.00 | KRW 47,000.00 | 367,390 |
| 2025-11-05 | KRW 46,350.00 | KRW 46,350.00 | KRW 44,200.00 | KRW 45,600.00 | 420,849 |
| 2025-11-04 | KRW 46,000.00 | KRW 46,600.00 | KRW 45,500.00 | KRW 45,950.00 | 347,568 |
| 2025-11-03 | KRW 46,350.00 | KRW 46,650.00 | KRW 45,700.00 | KRW 46,450.00 | 295,583 |
| 2025-10-31 | KRW 46,100.00 | KRW 47,050.00 | KRW 45,650.00 | KRW 46,350.00 | 349,995 |
| 2025-10-30 | KRW 46,200.00 | KRW 47,100.00 | KRW 45,750.00 | KRW 46,100.00 | 545,521 |
| 2025-10-29 | KRW 45,450.00 | KRW 45,500.00 | KRW 44,150.00 | KRW 45,300.00 | 255,758 |
| 2025-10-28 | KRW 44,600.00 | KRW 44,950.00 | KRW 44,150.00 | KRW 44,700.00 | 537,420 |
| 2025-10-27 | KRW 43,900.00 | KRW 45,000.00 | KRW 43,700.00 | KRW 44,550.00 | 296,197 |
| 2025-10-24 | KRW 44,700.00 | KRW 44,950.00 | KRW 43,700.00 | KRW 44,200.00 | 305,864 |
| 2025-10-23 | KRW 44,650.00 | KRW 45,300.00 | KRW 44,500.00 | KRW 44,650.00 | 231,601 |
| 2025-10-22 | KRW 43,950.00 | KRW 45,550.00 | KRW 43,500.00 | KRW 45,350.00 | 450,781 |
| 2025-10-21 | KRW 42,850.00 | KRW 44,150.00 | KRW 42,800.00 | KRW 43,950.00 | 510,944 |
| 2025-10-20 | KRW 42,500.00 | KRW 42,850.00 | KRW 41,600.00 | KRW 42,850.00 | 317,771 |
| 2025-10-17 | KRW 41,300.00 | KRW 42,800.00 | KRW 41,200.00 | KRW 42,350.00 | 488,459 |
| 2025-10-16 | KRW 41,150.00 | KRW 42,200.00 | KRW 40,650.00 | KRW 41,450.00 | 693,292 |
| 2025-10-15 | KRW 39,950.00 | KRW 40,200.00 | KRW 39,550.00 | KRW 40,200.00 | 310,498 |
| 2025-10-14 | KRW 38,700.00 | KRW 39,800.00 | KRW 38,650.00 | KRW 39,650.00 | 559,964 |
| 2025-10-13 | KRW 38,900.00 | KRW 39,050.00 | KRW 38,250.00 | KRW 39,050.00 | 247,706 |
| 2025-10-10 | KRW 38,250.00 | KRW 39,050.00 | KRW 38,250.00 | KRW 38,850.00 | 405,934 |