Meritz Financial Group Inc. (138040) Price History
Daily open, high, low, close and volume for Meritz Financial Group Inc. (138040) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | KRW 129,800.00 | KRW 132,900.00 | KRW 126,800.00 | KRW 132,600.00 | 309,335 |
| 2026-10-12 | KRW 126,500.00 | KRW 131,200.00 | KRW 126,500.00 | KRW 129,800.00 | 272,640 |
| 2026-10-08 | KRW 129,200.00 | KRW 130,800.00 | KRW 127,200.00 | KRW 127,300.00 | 181,720 |
| 2026-10-07 | KRW 129,700.00 | KRW 131,600.00 | KRW 129,100.00 | KRW 130,400.00 | 112,836 |
| 2026-10-06 | KRW 130,000.00 | KRW 131,000.00 | KRW 128,400.00 | KRW 129,900.00 | 125,011 |
| 2026-10-02 | KRW 127,800.00 | KRW 129,900.00 | KRW 127,200.00 | KRW 128,800.00 | 93,978 |
| 2026-10-01 | KRW 127,100.00 | KRW 128,300.00 | KRW 125,100.00 | KRW 127,200.00 | 118,069 |
| 2026-09-30 | KRW 133,800.00 | KRW 133,800.00 | KRW 126,000.00 | KRW 126,300.00 | 183,022 |
| 2026-09-29 | KRW 133,500.00 | KRW 133,500.00 | KRW 130,600.00 | KRW 132,700.00 | 124,031 |
| 2026-09-28 | KRW 126,700.00 | KRW 133,600.00 | KRW 125,600.00 | KRW 133,400.00 | 259,698 |
| 2026-09-23 | KRW 128,500.00 | KRW 128,900.00 | KRW 124,700.00 | KRW 125,600.00 | 148,894 |
| 2026-09-22 | KRW 130,400.00 | KRW 130,700.00 | KRW 127,300.00 | KRW 128,900.00 | 169,345 |
| 2026-09-21 | KRW 125,200.00 | KRW 129,900.00 | KRW 125,200.00 | KRW 129,900.00 | 168,539 |
| 2026-09-18 | KRW 127,300.00 | KRW 127,700.00 | KRW 124,900.00 | KRW 126,900.00 | 245,688 |
| 2026-09-17 | KRW 126,300.00 | KRW 130,500.00 | KRW 123,000.00 | KRW 126,400.00 | 218,004 |
| 2026-09-16 | KRW 127,700.00 | KRW 127,700.00 | KRW 124,000.00 | KRW 125,000.00 | 189,948 |
| 2026-09-15 | KRW 130,300.00 | KRW 133,000.00 | KRW 126,100.00 | KRW 126,500.00 | 181,670 |
| 2026-09-14 | KRW 128,100.00 | KRW 132,400.00 | KRW 125,500.00 | KRW 132,000.00 | 252,278 |
| 2026-09-11 | KRW 126,000.00 | KRW 130,600.00 | KRW 125,100.00 | KRW 128,400.00 | 194,530 |
| 2026-09-10 | KRW 123,200.00 | KRW 128,300.00 | KRW 123,200.00 | KRW 127,400.00 | 304,461 |
| 2026-09-09 | KRW 130,800.00 | KRW 131,000.00 | KRW 124,800.00 | KRW 125,000.00 | 276,907 |
| 2026-09-08 | KRW 134,800.00 | KRW 135,400.00 | KRW 130,100.00 | KRW 130,800.00 | 185,665 |
| 2026-09-07 | KRW 137,000.00 | KRW 137,000.00 | KRW 131,800.00 | KRW 133,700.00 | 168,321 |
| 2026-09-04 | KRW 137,000.00 | KRW 138,800.00 | KRW 133,000.00 | KRW 135,500.00 | 213,109 |
| 2026-09-03 | KRW 129,600.00 | KRW 139,100.00 | KRW 128,500.00 | KRW 136,900.00 | 484,901 |
| 2026-09-02 | KRW 124,900.00 | KRW 134,900.00 | KRW 124,200.00 | KRW 129,800.00 | 593,904 |
| 2026-09-01 | KRW 121,100.00 | KRW 126,000.00 | KRW 120,800.00 | KRW 125,400.00 | 334,398 |
| 2026-08-31 | KRW 120,100.00 | KRW 123,800.00 | KRW 118,000.00 | KRW 122,200.00 | 463,575 |
| 2026-08-28 | KRW 118,100.00 | KRW 122,000.00 | KRW 116,900.00 | KRW 122,000.00 | 127,176 |
| 2026-08-27 | KRW 118,800.00 | KRW 120,500.00 | KRW 117,300.00 | KRW 119,000.00 | 132,891 |
| 2026-08-26 | KRW 120,400.00 | KRW 120,700.00 | KRW 117,000.00 | KRW 118,000.00 | 162,016 |
| 2026-08-25 | KRW 114,500.00 | KRW 120,800.00 | KRW 114,100.00 | KRW 120,800.00 | 259,305 |
| 2026-08-24 | KRW 115,500.00 | KRW 116,300.00 | KRW 113,500.00 | KRW 115,400.00 | 205,765 |
| 2026-08-21 | KRW 115,200.00 | KRW 116,400.00 | KRW 114,500.00 | KRW 115,400.00 | 168,518 |
| 2026-08-20 | KRW 115,200.00 | KRW 117,600.00 | KRW 114,700.00 | KRW 115,200.00 | 255,798 |
| 2026-08-19 | KRW 116,600.00 | KRW 116,600.00 | KRW 113,200.00 | KRW 115,200.00 | 167,580 |
| 2026-08-18 | KRW 116,100.00 | KRW 118,400.00 | KRW 114,800.00 | KRW 117,200.00 | 257,674 |
| 2026-08-14 | KRW 116,800.00 | KRW 117,700.00 | KRW 114,700.00 | KRW 116,700.00 | 324,838 |
| 2026-08-13 | KRW 119,000.00 | KRW 124,300.00 | KRW 116,400.00 | KRW 118,600.00 | 362,102 |
| 2026-08-12 | KRW 123,900.00 | KRW 126,400.00 | KRW 117,700.00 | KRW 119,000.00 | 248,089 |
| 2026-08-11 | KRW 124,900.00 | KRW 126,800.00 | KRW 122,800.00 | KRW 123,800.00 | 212,182 |
| 2026-08-10 | KRW 125,500.00 | KRW 125,500.00 | KRW 121,000.00 | KRW 123,500.00 | 161,186 |
| 2026-08-07 | KRW 124,500.00 | KRW 126,500.00 | KRW 123,300.00 | KRW 126,300.00 | 228,293 |
| 2026-08-06 | KRW 121,200.00 | KRW 125,700.00 | KRW 121,200.00 | KRW 125,700.00 | 302,386 |
| 2026-08-05 | KRW 118,700.00 | KRW 123,600.00 | KRW 118,700.00 | KRW 120,400.00 | 256,893 |
| 2026-08-04 | KRW 116,900.00 | KRW 120,800.00 | KRW 116,800.00 | KRW 119,500.00 | 276,866 |
| 2026-08-03 | KRW 119,900.00 | KRW 124,600.00 | KRW 119,000.00 | KRW 120,300.00 | 207,835 |
| 2026-07-31 | KRW 123,700.00 | KRW 124,000.00 | KRW 119,000.00 | KRW 124,000.00 | 327,452 |
| 2026-07-30 | KRW 119,100.00 | KRW 127,700.00 | KRW 118,400.00 | KRW 124,100.00 | 484,820 |
| 2026-07-29 | KRW 118,000.00 | KRW 123,700.00 | KRW 115,500.00 | KRW 117,600.00 | 394,827 |
| 2026-07-28 | KRW 124,500.00 | KRW 124,500.00 | KRW 117,100.00 | KRW 118,100.00 | 250,263 |
| 2026-07-27 | KRW 123,300.00 | KRW 128,000.00 | KRW 122,800.00 | KRW 125,600.00 | 227,708 |
| 2026-07-24 | KRW 115,000.00 | KRW 123,300.00 | KRW 114,900.00 | KRW 123,300.00 | 454,950 |
| 2026-07-23 | KRW 114,100.00 | KRW 117,900.00 | KRW 114,100.00 | KRW 116,600.00 | 205,197 |
| 2026-07-22 | KRW 113,800.00 | KRW 116,000.00 | KRW 113,800.00 | KRW 114,400.00 | 162,733 |
| 2026-07-21 | KRW 112,300.00 | KRW 116,200.00 | KRW 111,800.00 | KRW 113,000.00 | 233,649 |
| 2026-07-20 | KRW 118,300.00 | KRW 118,500.00 | KRW 111,200.00 | KRW 113,000.00 | 216,074 |
| 2026-07-16 | KRW 113,400.00 | KRW 118,300.00 | KRW 112,100.00 | KRW 118,300.00 | 253,679 |
| 2026-07-15 | KRW 115,200.00 | KRW 117,900.00 | KRW 114,200.00 | KRW 116,900.00 | 274,619 |
| 2026-07-14 | KRW 117,500.00 | KRW 117,500.00 | KRW 112,500.00 | KRW 113,600.00 | 364,608 |
| 2026-07-13 | KRW 116,200.00 | KRW 119,000.00 | KRW 115,400.00 | KRW 117,000.00 | 335,405 |
| 2026-07-10 | KRW 113,900.00 | KRW 117,300.00 | KRW 111,900.00 | KRW 115,000.00 | 285,674 |
| 2026-07-09 | KRW 114,700.00 | KRW 114,700.00 | KRW 109,600.00 | KRW 112,900.00 | 314,557 |
| 2026-07-08 | KRW 115,300.00 | KRW 117,100.00 | KRW 110,500.00 | KRW 113,700.00 | 319,291 |
| 2026-07-07 | KRW 112,200.00 | KRW 114,700.00 | KRW 111,000.00 | KRW 114,400.00 | 238,833 |
| 2026-07-06 | KRW 112,000.00 | KRW 116,900.00 | KRW 111,400.00 | KRW 112,400.00 | 236,473 |
| 2026-07-03 | KRW 108,200.00 | KRW 113,500.00 | KRW 106,600.00 | KRW 112,900.00 | 320,334 |
| 2026-07-02 | KRW 107,000.00 | KRW 108,800.00 | KRW 105,000.00 | KRW 107,100.00 | 295,616 |
| 2026-07-01 | KRW 108,000.00 | KRW 108,700.00 | KRW 105,000.00 | KRW 106,900.00 | 222,034 |
| 2026-06-30 | KRW 105,000.00 | KRW 109,200.00 | KRW 104,000.00 | KRW 105,600.00 | 428,940 |
| 2026-06-29 | KRW 102,900.00 | KRW 105,000.00 | KRW 100,300.00 | KRW 104,100.00 | 270,510 |
| 2026-06-26 | KRW 102,400.00 | KRW 102,500.00 | KRW 98,000.00 | KRW 100,600.00 | 357,271 |
| 2026-06-25 | KRW 105,300.00 | KRW 105,800.00 | KRW 101,900.00 | KRW 102,400.00 | 306,682 |
| 2026-06-24 | KRW 104,800.00 | KRW 105,100.00 | KRW 101,200.00 | KRW 103,500.00 | 317,899 |
| 2026-06-23 | KRW 106,400.00 | KRW 110,800.00 | KRW 103,900.00 | KRW 104,600.00 | 439,161 |
| 2026-06-22 | KRW 108,000.00 | KRW 109,200.00 | KRW 104,400.00 | KRW 105,700.00 | 251,808 |
| 2026-06-19 | KRW 111,200.00 | KRW 112,800.00 | KRW 105,900.00 | KRW 108,100.00 | 469,304 |
| 2026-06-18 | KRW 113,100.00 | KRW 114,700.00 | KRW 111,500.00 | KRW 112,200.00 | 254,920 |
| 2026-06-17 | KRW 115,500.00 | KRW 116,500.00 | KRW 113,800.00 | KRW 114,300.00 | 171,054 |
| 2026-06-16 | KRW 111,100.00 | KRW 116,800.00 | KRW 111,100.00 | KRW 114,400.00 | 310,954 |
| 2026-06-15 | KRW 110,100.00 | KRW 114,000.00 | KRW 109,300.00 | KRW 111,300.00 | 339,689 |
| 2026-06-12 | KRW 108,000.00 | KRW 110,300.00 | KRW 106,000.00 | KRW 108,900.00 | 288,291 |
| 2026-06-11 | KRW 105,500.00 | KRW 106,300.00 | KRW 102,800.00 | KRW 106,000.00 | 368,086 |
| 2026-06-10 | KRW 108,000.00 | KRW 110,300.00 | KRW 106,000.00 | KRW 108,200.00 | 292,902 |
| 2026-06-09 | KRW 102,800.00 | KRW 110,600.00 | KRW 102,800.00 | KRW 109,100.00 | 364,454 |
| 2026-06-08 | KRW 101,500.00 | KRW 106,500.00 | KRW 101,400.00 | KRW 102,800.00 | 413,158 |
| 2026-06-05 | KRW 106,600.00 | KRW 109,000.00 | KRW 105,600.00 | KRW 107,300.00 | 279,894 |
| 2026-06-04 | KRW 106,000.00 | KRW 109,000.00 | KRW 103,800.00 | KRW 106,500.00 | 363,946 |
| 2026-06-02 | KRW 107,000.00 | KRW 107,000.00 | KRW 103,500.00 | KRW 106,100.00 | 314,461 |
| 2026-06-01 | KRW 102,500.00 | KRW 108,700.00 | KRW 102,300.00 | KRW 106,100.00 | 378,615 |
| 2026-05-29 | KRW 104,100.00 | KRW 105,100.00 | KRW 100,200.00 | KRW 102,900.00 | 1,165,075 |
| 2026-05-28 | KRW 105,400.00 | KRW 105,400.00 | KRW 101,100.00 | KRW 103,000.00 | 319,196 |
| 2026-05-27 | KRW 105,600.00 | KRW 106,900.00 | KRW 104,200.00 | KRW 104,700.00 | 300,228 |
| 2026-05-26 | KRW 108,900.00 | KRW 110,700.00 | KRW 105,600.00 | KRW 106,500.00 | 292,247 |
| 2026-05-22 | KRW 109,900.00 | KRW 110,700.00 | KRW 108,100.00 | KRW 109,200.00 | 271,050 |
| 2026-05-21 | KRW 108,600.00 | KRW 111,200.00 | KRW 108,500.00 | KRW 108,900.00 | 282,988 |
| 2026-05-20 | KRW 110,300.00 | KRW 110,300.00 | KRW 106,500.00 | KRW 108,200.00 | 322,326 |
| 2026-05-19 | KRW 107,100.00 | KRW 110,700.00 | KRW 105,700.00 | KRW 108,800.00 | 420,299 |
| 2026-05-18 | KRW 106,300.00 | KRW 107,500.00 | KRW 102,700.00 | KRW 106,300.00 | 295,230 |
| 2026-05-15 | KRW 110,500.00 | KRW 111,500.00 | KRW 104,100.00 | KRW 105,800.00 | 431,262 |
| 2026-05-14 | KRW 107,100.00 | KRW 110,800.00 | KRW 104,700.00 | KRW 110,100.00 | 424,025 |
| 2026-05-13 | KRW 108,000.00 | KRW 109,600.00 | KRW 104,000.00 | KRW 106,500.00 | 303,517 |
| 2026-05-12 | KRW 111,900.00 | KRW 114,500.00 | KRW 106,000.00 | KRW 107,500.00 | 474,788 |
| 2026-05-11 | KRW 111,300.00 | KRW 114,000.00 | KRW 111,200.00 | KRW 112,000.00 | 342,278 |
| 2026-05-08 | KRW 113,100.00 | KRW 114,200.00 | KRW 110,700.00 | KRW 112,400.00 | 228,617 |
| 2026-05-07 | KRW 113,300.00 | KRW 114,300.00 | KRW 110,300.00 | KRW 113,200.00 | 311,338 |
| 2026-05-06 | KRW 115,100.00 | KRW 117,600.00 | KRW 111,600.00 | KRW 111,600.00 | 394,738 |
| 2026-05-04 | KRW 113,900.00 | KRW 114,400.00 | KRW 111,700.00 | KRW 113,400.00 | 201,906 |
| 2026-04-30 | KRW 113,000.00 | KRW 114,400.00 | KRW 111,700.00 | KRW 111,700.00 | 245,175 |
| 2026-04-29 | KRW 116,400.00 | KRW 116,400.00 | KRW 113,800.00 | KRW 113,900.00 | 173,574 |
| 2026-04-28 | KRW 114,100.00 | KRW 117,200.00 | KRW 113,300.00 | KRW 115,300.00 | 200,657 |
| 2026-04-27 | KRW 114,700.00 | KRW 115,500.00 | KRW 113,200.00 | KRW 114,700.00 | 188,160 |
| 2026-04-24 | KRW 116,900.00 | KRW 117,600.00 | KRW 114,500.00 | KRW 114,500.00 | 228,353 |
| 2026-04-23 | KRW 117,900.00 | KRW 118,700.00 | KRW 114,700.00 | KRW 116,900.00 | 224,596 |
| 2026-04-22 | KRW 116,500.00 | KRW 117,500.00 | KRW 114,500.00 | KRW 115,500.00 | 199,564 |
| 2026-04-21 | KRW 116,400.00 | KRW 118,100.00 | KRW 116,300.00 | KRW 116,800.00 | 157,156 |
| 2026-04-20 | KRW 119,400.00 | KRW 119,400.00 | KRW 116,400.00 | KRW 116,500.00 | 139,622 |
| 2026-04-17 | KRW 120,200.00 | KRW 120,200.00 | KRW 117,200.00 | KRW 117,700.00 | 200,080 |
| 2026-04-16 | KRW 119,600.00 | KRW 121,900.00 | KRW 118,000.00 | KRW 118,900.00 | 190,217 |
| 2026-04-15 | KRW 119,800.00 | KRW 122,700.00 | KRW 117,300.00 | KRW 117,300.00 | 235,453 |
| 2026-04-14 | KRW 115,200.00 | KRW 119,100.00 | KRW 115,200.00 | KRW 118,300.00 | 218,423 |
| 2026-04-13 | KRW 114,300.00 | KRW 115,000.00 | KRW 112,900.00 | KRW 113,900.00 | 194,547 |
| 2026-04-10 | KRW 115,500.00 | KRW 119,200.00 | KRW 114,600.00 | KRW 115,600.00 | 251,444 |
| 2026-04-09 | KRW 117,100.00 | KRW 119,100.00 | KRW 115,100.00 | KRW 116,400.00 | 277,783 |
| 2026-04-08 | KRW 117,100.00 | KRW 118,800.00 | KRW 115,200.00 | KRW 117,500.00 | 324,279 |
| 2026-04-07 | KRW 111,200.00 | KRW 112,900.00 | KRW 110,800.00 | KRW 110,800.00 | 140,247 |
| 2026-04-06 | KRW 112,000.00 | KRW 114,400.00 | KRW 111,300.00 | KRW 111,300.00 | 160,972 |
| 2026-04-03 | KRW 112,900.00 | KRW 115,600.00 | KRW 110,900.00 | KRW 112,300.00 | 198,363 |
| 2026-04-02 | KRW 116,700.00 | KRW 117,900.00 | KRW 110,800.00 | KRW 111,700.00 | 232,139 |
| 2026-04-01 | KRW 117,100.00 | KRW 117,100.00 | KRW 112,300.00 | KRW 115,700.00 | 291,063 |
| 2026-03-31 | KRW 112,000.00 | KRW 117,000.00 | KRW 111,100.00 | KRW 111,400.00 | 298,249 |
| 2026-03-30 | KRW 111,300.00 | KRW 116,700.00 | KRW 111,100.00 | KRW 113,900.00 | 259,553 |
| 2026-03-27 | KRW 113,200.00 | KRW 116,900.00 | KRW 111,200.00 | KRW 116,400.00 | 289,409 |
| 2026-03-26 | KRW 112,500.00 | KRW 118,200.00 | KRW 110,700.00 | KRW 114,200.00 | 339,708 |
| 2026-03-25 | KRW 109,500.00 | KRW 112,900.00 | KRW 107,000.00 | KRW 111,400.00 | 301,438 |
| 2026-03-24 | KRW 109,800.00 | KRW 109,800.00 | KRW 103,400.00 | KRW 106,100.00 | 308,761 |
| 2026-03-23 | KRW 106,600.00 | KRW 109,400.00 | KRW 104,700.00 | KRW 105,300.00 | 315,079 |
| 2026-03-20 | KRW 111,400.00 | KRW 114,700.00 | KRW 110,100.00 | KRW 110,100.00 | 443,070 |
| 2026-03-19 | KRW 112,100.00 | KRW 113,500.00 | KRW 110,700.00 | KRW 110,900.00 | 255,218 |
| 2026-03-18 | KRW 112,200.00 | KRW 117,300.00 | KRW 111,700.00 | KRW 115,800.00 | 326,492 |
| 2026-03-17 | KRW 110,500.00 | KRW 112,500.00 | KRW 110,300.00 | KRW 111,200.00 | 191,666 |
| 2026-03-16 | KRW 111,000.00 | KRW 112,200.00 | KRW 109,900.00 | KRW 109,900.00 | 253,342 |
| 2026-03-13 | KRW 109,700.00 | KRW 114,600.00 | KRW 109,600.00 | KRW 112,000.00 | 257,339 |
| 2026-03-12 | KRW 114,500.00 | KRW 114,900.00 | KRW 112,300.00 | KRW 112,900.00 | 234,448 |
| 2026-03-11 | KRW 115,600.00 | KRW 118,000.00 | KRW 114,400.00 | KRW 114,900.00 | 281,702 |
| 2026-03-10 | KRW 115,100.00 | KRW 116,500.00 | KRW 111,000.00 | KRW 113,000.00 | 249,757 |
| 2026-03-09 | KRW 108,000.00 | KRW 112,300.00 | KRW 107,500.00 | KRW 111,500.00 | 299,419 |
| 2026-03-06 | KRW 112,300.00 | KRW 115,700.00 | KRW 111,000.00 | KRW 114,400.00 | 234,649 |
| 2026-03-05 | KRW 116,900.00 | KRW 118,000.00 | KRW 113,600.00 | KRW 115,800.00 | 398,716 |
| 2026-03-04 | KRW 119,100.00 | KRW 119,100.00 | KRW 108,900.00 | KRW 109,800.00 | 448,492 |
| 2026-03-03 | KRW 128,300.00 | KRW 129,500.00 | KRW 119,500.00 | KRW 120,300.00 | 386,959 |
| 2026-02-27 | KRW 130,000.00 | KRW 130,600.00 | KRW 126,800.00 | KRW 127,100.00 | 513,553 |
| 2026-02-26 | KRW 133,000.00 | KRW 133,500.00 | KRW 129,400.00 | KRW 131,200.00 | 282,247 |
| 2026-02-25 | KRW 135,200.00 | KRW 136,700.00 | KRW 132,200.00 | KRW 133,500.00 | 419,644 |
| 2026-02-24 | KRW 138,000.00 | KRW 138,800.00 | KRW 133,400.00 | KRW 134,900.00 | 440,471 |
| 2026-02-23 | KRW 147,500.00 | KRW 147,900.00 | KRW 139,000.00 | KRW 140,400.00 | 416,667 |
| 2026-02-20 | KRW 137,800.00 | KRW 149,800.00 | KRW 137,800.00 | KRW 146,200.00 | 758,024 |
| 2026-02-19 | KRW 140,400.00 | KRW 140,600.00 | KRW 133,700.00 | KRW 136,200.00 | 402,060 |
| 2026-02-13 | KRW 136,300.00 | KRW 141,400.00 | KRW 133,000.00 | KRW 136,300.00 | 435,951 |
| 2026-02-12 | KRW 131,300.00 | KRW 135,400.00 | KRW 131,300.00 | KRW 135,000.00 | 382,762 |
| 2026-02-11 | KRW 123,000.00 | KRW 134,200.00 | KRW 122,300.00 | KRW 131,200.00 | 657,542 |
| 2026-02-10 | KRW 119,800.00 | KRW 123,300.00 | KRW 118,100.00 | KRW 122,100.00 | 332,969 |
| 2026-02-09 | KRW 123,800.00 | KRW 125,300.00 | KRW 120,300.00 | KRW 120,800.00 | 292,365 |
| 2026-02-06 | KRW 122,700.00 | KRW 122,700.00 | KRW 118,900.00 | KRW 122,600.00 | 285,901 |
| 2026-02-05 | KRW 121,000.00 | KRW 127,150.00 | KRW 120,800.00 | KRW 124,100.00 | 437,566 |
| 2026-02-04 | KRW 119,100.00 | KRW 122,800.00 | KRW 117,900.00 | KRW 121,300.00 | 319,377 |
| 2026-02-03 | KRW 120,000.00 | KRW 120,600.00 | KRW 117,900.00 | KRW 119,600.00 | 267,726 |
| 2026-02-02 | KRW 115,100.00 | KRW 122,600.00 | KRW 114,800.00 | KRW 117,400.00 | 644,533 |
| 2026-01-30 | KRW 110,200.00 | KRW 118,500.00 | KRW 110,200.00 | KRW 116,600.00 | 643,612 |
| 2026-01-29 | KRW 110,000.00 | KRW 112,300.00 | KRW 107,500.00 | KRW 111,200.00 | 322,203 |
| 2026-01-28 | KRW 110,000.00 | KRW 111,400.00 | KRW 109,600.00 | KRW 110,800.00 | 252,562 |
| 2026-01-27 | KRW 108,000.00 | KRW 110,400.00 | KRW 107,700.00 | KRW 110,000.00 | 288,685 |
| 2026-01-26 | KRW 106,400.00 | KRW 108,800.00 | KRW 106,400.00 | KRW 107,600.00 | 318,389 |
| 2026-01-23 | KRW 107,600.00 | KRW 108,800.00 | KRW 106,500.00 | KRW 107,400.00 | 242,730 |
| 2026-01-22 | KRW 104,500.00 | KRW 108,200.00 | KRW 104,200.00 | KRW 107,400.00 | 352,473 |
| 2026-01-21 | KRW 106,900.00 | KRW 107,000.00 | KRW 105,000.00 | KRW 105,500.00 | 191,738 |
| 2026-01-20 | KRW 103,600.00 | KRW 107,400.00 | KRW 103,500.00 | KRW 106,900.00 | 263,066 |
| 2026-01-19 | KRW 103,800.00 | KRW 106,100.00 | KRW 103,000.00 | KRW 104,600.00 | 203,887 |
| 2026-01-16 | KRW 103,900.00 | KRW 105,900.00 | KRW 101,500.00 | KRW 105,400.00 | 234,717 |
| 2026-01-15 | KRW 103,100.00 | KRW 104,200.00 | KRW 102,500.00 | KRW 102,900.00 | 278,602 |
| 2026-01-14 | KRW 104,000.00 | KRW 104,100.00 | KRW 102,200.00 | KRW 104,100.00 | 233,922 |
| 2026-01-13 | KRW 104,700.00 | KRW 104,800.00 | KRW 101,900.00 | KRW 103,700.00 | 317,467 |
| 2026-01-12 | KRW 101,900.00 | KRW 104,900.00 | KRW 101,600.00 | KRW 104,700.00 | 273,124 |
| 2026-01-09 | KRW 107,400.00 | KRW 107,500.00 | KRW 99,700.00 | KRW 101,500.00 | 527,632 |
| 2026-01-08 | KRW 104,700.00 | KRW 107,900.00 | KRW 104,600.00 | KRW 107,600.00 | 231,303 |
| 2026-01-07 | KRW 107,300.00 | KRW 108,300.00 | KRW 104,100.00 | KRW 106,600.00 | 316,944 |
| 2026-01-06 | KRW 108,600.00 | KRW 109,400.00 | KRW 107,900.00 | KRW 108,300.00 | 214,207 |
| 2026-01-05 | KRW 111,000.00 | KRW 114,400.00 | KRW 107,300.00 | KRW 108,200.00 | 408,953 |
| 2026-01-02 | KRW 113,100.00 | KRW 113,600.00 | KRW 111,100.00 | KRW 111,600.00 | 182,809 |
| 2025-12-30 | KRW 110,800.00 | KRW 114,700.00 | KRW 110,800.00 | KRW 113,100.00 | 277,006 |
| 2025-12-29 | KRW 107,400.00 | KRW 112,200.00 | KRW 106,800.00 | KRW 111,900.00 | 262,674 |
| 2025-12-26 | KRW 109,200.00 | KRW 109,300.00 | KRW 107,800.00 | KRW 108,200.00 | 192,928 |
| 2025-12-24 | KRW 109,600.00 | KRW 110,100.00 | KRW 108,800.00 | KRW 109,300.00 | 199,014 |
| 2025-12-23 | KRW 109,900.00 | KRW 110,700.00 | KRW 109,300.00 | KRW 109,500.00 | 159,971 |
| 2025-12-22 | KRW 110,500.00 | KRW 111,300.00 | KRW 109,100.00 | KRW 109,700.00 | 209,822 |
| 2025-12-19 | KRW 109,000.00 | KRW 110,300.00 | KRW 108,100.00 | KRW 109,600.00 | 223,258 |
| 2025-12-18 | KRW 109,600.00 | KRW 109,600.00 | KRW 107,500.00 | KRW 107,800.00 | 188,011 |
| 2025-12-17 | KRW 110,000.00 | KRW 110,300.00 | KRW 108,600.00 | KRW 109,300.00 | 193,745 |
| 2025-12-16 | KRW 110,000.00 | KRW 110,900.00 | KRW 108,800.00 | KRW 109,700.00 | 201,052 |
| 2025-12-15 | KRW 110,300.00 | KRW 111,600.00 | KRW 108,500.00 | KRW 110,100.00 | 148,960 |
| 2025-12-12 | KRW 108,900.00 | KRW 111,300.00 | KRW 108,900.00 | KRW 111,000.00 | 191,250 |
| 2025-12-11 | KRW 109,500.00 | KRW 110,600.00 | KRW 108,500.00 | KRW 108,500.00 | 281,829 |
| 2025-12-10 | KRW 110,000.00 | KRW 110,300.00 | KRW 109,000.00 | KRW 109,100.00 | 141,822 |
| 2025-12-09 | KRW 110,800.00 | KRW 111,000.00 | KRW 109,200.00 | KRW 110,100.00 | 152,803 |
| 2025-12-08 | KRW 110,600.00 | KRW 111,700.00 | KRW 109,600.00 | KRW 110,700.00 | 166,444 |
| 2025-12-05 | KRW 110,000.00 | KRW 111,000.00 | KRW 109,800.00 | KRW 111,000.00 | 177,078 |
| 2025-12-04 | KRW 109,700.00 | KRW 111,200.00 | KRW 109,000.00 | KRW 109,500.00 | 175,074 |
| 2025-12-03 | KRW 110,000.00 | KRW 111,700.00 | KRW 109,700.00 | KRW 110,800.00 | 168,352 |
| 2025-12-02 | KRW 109,400.00 | KRW 110,550.00 | KRW 108,700.00 | KRW 109,800.00 | 182,299 |
| 2025-12-01 | KRW 109,100.00 | KRW 109,700.00 | KRW 107,700.00 | KRW 108,700.00 | 167,990 |
| 2025-11-28 | KRW 108,900.00 | KRW 109,300.00 | KRW 108,000.00 | KRW 108,600.00 | 188,245 |
| 2025-11-27 | KRW 109,600.00 | KRW 111,100.00 | KRW 108,400.00 | KRW 108,400.00 | 205,294 |
| 2025-11-26 | KRW 109,000.00 | KRW 110,900.00 | KRW 108,500.00 | KRW 110,600.00 | 212,157 |
| 2025-11-25 | KRW 108,200.00 | KRW 109,700.00 | KRW 107,500.00 | KRW 107,500.00 | 190,512 |
| 2025-11-24 | KRW 110,000.00 | KRW 110,800.00 | KRW 107,700.00 | KRW 107,700.00 | 540,327 |
| 2025-11-21 | KRW 110,900.00 | KRW 110,900.00 | KRW 107,500.00 | KRW 109,800.00 | 202,883 |
| 2025-11-20 | KRW 108,800.00 | KRW 110,600.00 | KRW 108,700.00 | KRW 110,100.00 | 244,087 |
| 2025-11-19 | KRW 109,400.00 | KRW 109,700.00 | KRW 107,300.00 | KRW 108,700.00 | 201,360 |
| 2025-11-18 | KRW 110,300.00 | KRW 111,100.00 | KRW 107,900.00 | KRW 107,900.00 | 410,905 |
| 2025-11-17 | KRW 119,100.00 | KRW 119,100.00 | KRW 110,300.00 | KRW 110,900.00 | 895,267 |
| 2025-11-14 | KRW 122,200.00 | KRW 124,200.00 | KRW 120,900.00 | KRW 121,900.00 | 318,010 |
| 2025-11-13 | KRW 120,000.00 | KRW 122,100.00 | KRW 119,200.00 | KRW 121,300.00 | 268,159 |
| 2025-11-12 | KRW 116,600.00 | KRW 122,000.00 | KRW 116,600.00 | KRW 120,700.00 | 274,557 |
| 2025-11-11 | KRW 117,000.00 | KRW 119,200.00 | KRW 116,200.00 | KRW 117,200.00 | 224,549 |
| 2025-11-10 | KRW 117,500.00 | KRW 119,400.00 | KRW 115,300.00 | KRW 118,200.00 | 298,271 |
| 2025-11-07 | KRW 119,000.00 | KRW 119,100.00 | KRW 114,500.00 | KRW 115,200.00 | 272,635 |
| 2025-11-06 | KRW 115,000.00 | KRW 119,100.00 | KRW 114,300.00 | KRW 117,100.00 | 403,157 |
| 2025-11-05 | KRW 114,800.00 | KRW 115,800.00 | KRW 112,200.00 | KRW 113,900.00 | 388,864 |
| 2025-11-04 | KRW 110,900.00 | KRW 116,700.00 | KRW 110,000.00 | KRW 113,300.00 | 442,047 |
| 2025-11-03 | KRW 111,100.00 | KRW 111,200.00 | KRW 108,700.00 | KRW 109,400.00 | 259,212 |
| 2025-10-31 | KRW 111,700.00 | KRW 112,400.00 | KRW 110,200.00 | KRW 110,500.00 | 212,309 |
| 2025-10-30 | KRW 110,800.00 | KRW 113,800.00 | KRW 110,500.00 | KRW 110,600.00 | 243,986 |
| 2025-10-29 | KRW 113,900.00 | KRW 113,900.00 | KRW 110,700.00 | KRW 112,000.00 | 240,477 |
| 2025-10-28 | KRW 114,100.00 | KRW 114,100.00 | KRW 111,700.00 | KRW 112,200.00 | 240,061 |
| 2025-10-27 | KRW 113,200.00 | KRW 115,800.00 | KRW 113,200.00 | KRW 114,000.00 | 250,074 |
| 2025-10-24 | KRW 114,600.00 | KRW 115,900.00 | KRW 113,700.00 | KRW 113,700.00 | 201,231 |
| 2025-10-23 | KRW 115,800.00 | KRW 116,000.00 | KRW 113,600.00 | KRW 114,300.00 | 223,260 |
| 2025-10-22 | KRW 115,400.00 | KRW 117,000.00 | KRW 115,100.00 | KRW 116,800.00 | 170,402 |
| 2025-10-21 | KRW 117,700.00 | KRW 118,700.00 | KRW 116,200.00 | KRW 116,500.00 | 167,043 |
| 2025-10-20 | KRW 113,100.00 | KRW 119,200.00 | KRW 111,500.00 | KRW 118,000.00 | 324,264 |
| 2025-10-17 | KRW 113,000.00 | KRW 113,200.00 | KRW 111,400.00 | KRW 111,800.00 | 168,796 |
| 2025-10-16 | KRW 113,400.00 | KRW 116,200.00 | KRW 113,000.00 | KRW 113,700.00 | 213,419 |
| 2025-10-15 | KRW 110,100.00 | KRW 113,800.00 | KRW 110,100.00 | KRW 113,400.00 | 226,509 |
| 2025-10-14 | KRW 109,800.00 | KRW 112,200.00 | KRW 109,500.00 | KRW 110,600.00 | 259,478 |
| 2025-10-13 | KRW 110,600.00 | KRW 113,000.00 | KRW 109,200.00 | KRW 111,800.00 | 219,581 |