Skip to content
KSE stocks: 206Advancing: 31Declining: 173Currency: KRW
Open Tradzy

SK Innovation Co., Ltd. (096775) Price History

Daily open, high, low, close and volume for SK Innovation Co., Ltd. (096775) from 2025-10-15 to 2026-10-15, newest first.

‹ 096775 price and chart
DateOpenHighLowCloseVolume
2026-10-15KRW 74,800.00KRW 75,600.00KRW 71,900.00KRW 72,100.002,335
2026-10-14KRW 73,900.00KRW 76,800.00KRW 73,900.00KRW 74,900.007,845
2026-10-13KRW 74,000.00KRW 74,000.00KRW 70,000.00KRW 73,100.003,475
2026-10-12KRW 74,500.00KRW 78,900.00KRW 71,500.00KRW 71,900.003,618
2026-10-08KRW 74,600.00KRW 76,000.00KRW 73,200.00KRW 74,500.005,233
2026-10-07KRW 73,000.00KRW 75,700.00KRW 71,000.00KRW 74,600.008,937
2026-10-06KRW 71,900.00KRW 73,800.00KRW 70,500.00KRW 73,200.004,327
2026-10-02KRW 69,500.00KRW 73,400.00KRW 69,400.00KRW 72,100.005,400
2026-10-01KRW 71,400.00KRW 71,900.00KRW 68,000.00KRW 68,700.005,184
2026-09-30KRW 71,600.00KRW 72,800.00KRW 71,000.00KRW 71,400.002,735
2026-09-29KRW 74,000.00KRW 75,800.00KRW 70,300.00KRW 71,300.008,651
2026-09-28KRW 71,100.00KRW 74,800.00KRW 71,100.00KRW 73,000.008,402
2026-09-23KRW 68,400.00KRW 72,100.00KRW 68,400.00KRW 71,200.009,122
2026-09-22KRW 67,500.00KRW 69,500.00KRW 67,500.00KRW 68,400.001,379
2026-09-21KRW 67,800.00KRW 69,000.00KRW 67,600.00KRW 68,400.001,646
2026-09-18KRW 68,200.00KRW 68,400.00KRW 67,100.00KRW 67,400.002,639
2026-09-17KRW 68,100.00KRW 69,100.00KRW 66,800.00KRW 68,200.001,589
2026-09-16KRW 68,200.00KRW 69,000.00KRW 67,100.00KRW 67,600.002,643
2026-09-15KRW 67,800.00KRW 70,000.00KRW 67,400.00KRW 68,100.0010,957
2026-09-14KRW 69,300.00KRW 69,400.00KRW 67,400.00KRW 67,700.002,355
2026-09-11KRW 71,400.00KRW 71,600.00KRW 68,800.00KRW 69,600.004,337
2026-09-10KRW 73,700.00KRW 75,000.00KRW 70,400.00KRW 71,500.0010,314
2026-09-09KRW 68,400.00KRW 73,200.00KRW 67,900.00KRW 71,800.0010,397
2026-09-08KRW 68,900.00KRW 70,100.00KRW 67,700.00KRW 68,500.003,891
2026-09-07KRW 69,000.00KRW 69,400.00KRW 67,500.00KRW 68,700.002,928
2026-09-04KRW 68,400.00KRW 69,600.00KRW 68,000.00KRW 69,000.005,645
2026-09-03KRW 66,600.00KRW 68,600.00KRW 63,900.00KRW 68,300.0010,008
2026-09-02KRW 67,700.00KRW 68,400.00KRW 65,800.00KRW 66,600.004,428
2026-09-01KRW 65,500.00KRW 69,300.00KRW 65,500.00KRW 67,600.0010,333
2026-08-31KRW 63,600.00KRW 65,600.00KRW 62,350.00KRW 64,900.005,624
2026-08-28KRW 62,300.00KRW 63,700.00KRW 61,700.00KRW 62,800.003,490
2026-08-27KRW 62,900.00KRW 62,900.00KRW 61,100.00KRW 62,300.002,824
2026-08-26KRW 65,300.00KRW 65,300.00KRW 59,800.00KRW 61,800.0017,544
2026-08-25KRW 67,000.00KRW 67,300.00KRW 65,500.00KRW 67,100.001,598
2026-08-24KRW 67,100.00KRW 69,800.00KRW 66,500.00KRW 67,600.004,368
2026-08-21KRW 66,200.00KRW 67,200.00KRW 64,700.00KRW 67,200.004,089
2026-08-20KRW 67,100.00KRW 67,200.00KRW 65,500.00KRW 66,200.001,614
2026-08-19KRW 68,400.00KRW 68,400.00KRW 65,800.00KRW 66,900.002,452
2026-08-18KRW 67,000.00KRW 69,400.00KRW 66,400.00KRW 68,400.007,779
2026-08-14KRW 65,000.00KRW 67,300.00KRW 64,900.00KRW 66,800.005,444
2026-08-13KRW 65,200.00KRW 66,500.00KRW 64,300.00KRW 65,000.001,801
2026-08-12KRW 66,000.00KRW 67,400.00KRW 65,000.00KRW 65,000.002,582
2026-08-11KRW 65,000.00KRW 66,700.00KRW 64,500.00KRW 65,700.004,970
2026-08-10KRW 63,800.00KRW 65,200.00KRW 62,400.00KRW 65,000.002,606
2026-08-07KRW 61,000.00KRW 63,800.00KRW 61,000.00KRW 63,800.004,220
2026-08-06KRW 60,900.00KRW 60,900.00KRW 60,100.00KRW 60,600.001,204
2026-08-05KRW 61,400.00KRW 62,700.00KRW 60,500.00KRW 60,900.001,365
2026-08-04KRW 58,000.00KRW 61,400.00KRW 58,000.00KRW 61,300.002,445
2026-08-03KRW 60,800.00KRW 60,800.00KRW 59,400.00KRW 59,900.001,332
2026-07-31KRW 60,600.00KRW 61,600.00KRW 57,500.00KRW 60,800.006,702
2026-07-30KRW 57,100.00KRW 60,900.00KRW 57,100.00KRW 59,800.004,243
2026-07-29KRW 60,300.00KRW 60,500.00KRW 55,500.00KRW 57,400.004,593
2026-07-28KRW 62,100.00KRW 62,200.00KRW 59,400.00KRW 59,700.002,911
2026-07-27KRW 65,800.00KRW 65,800.00KRW 61,800.00KRW 62,100.003,460
2026-07-24KRW 67,100.00KRW 68,600.00KRW 64,200.00KRW 65,500.004,171
2026-07-23KRW 63,800.00KRW 67,700.00KRW 63,300.00KRW 67,700.006,726
2026-07-22KRW 60,800.00KRW 64,000.00KRW 60,800.00KRW 62,300.003,091
2026-07-21KRW 61,600.00KRW 61,600.00KRW 59,000.00KRW 61,200.003,620
2026-07-20KRW 63,300.00KRW 63,300.00KRW 60,500.00KRW 61,400.001,876
2026-07-16KRW 61,200.00KRW 64,300.00KRW 61,000.00KRW 63,300.007,470
2026-07-15KRW 58,300.00KRW 62,100.00KRW 57,500.00KRW 61,300.007,186
2026-07-14KRW 60,000.00KRW 60,000.00KRW 57,500.00KRW 58,600.002,559
2026-07-13KRW 58,400.00KRW 63,600.00KRW 58,400.00KRW 59,900.005,965
2026-07-10KRW 56,600.00KRW 59,500.00KRW 56,600.00KRW 58,500.004,969
2026-07-09KRW 56,200.00KRW 58,800.00KRW 55,600.00KRW 56,600.003,482
2026-07-08KRW 58,800.00KRW 58,800.00KRW 56,300.00KRW 58,500.004,890
2026-07-07KRW 57,600.00KRW 58,800.00KRW 57,100.00KRW 58,800.005,515
2026-07-06KRW 56,900.00KRW 58,000.00KRW 56,700.00KRW 57,600.001,854
2026-07-03KRW 56,200.00KRW 57,000.00KRW 54,100.00KRW 56,900.001,992
2026-07-02KRW 57,700.00KRW 57,700.00KRW 55,300.00KRW 56,200.002,063
2026-07-01KRW 58,000.00KRW 58,300.00KRW 56,000.00KRW 57,700.002,178
2026-06-30KRW 58,200.00KRW 58,400.00KRW 56,000.00KRW 57,900.002,500
2026-06-29KRW 54,300.00KRW 58,300.00KRW 54,200.00KRW 57,800.001,561
2026-06-26KRW 56,800.00KRW 56,800.00KRW 54,100.00KRW 54,300.003,272
2026-06-25KRW 56,700.00KRW 59,800.00KRW 54,200.00KRW 55,700.002,685
2026-06-24KRW 56,800.00KRW 60,200.00KRW 56,400.00KRW 57,000.002,649
2026-06-23KRW 60,800.00KRW 60,800.00KRW 56,800.00KRW 56,800.005,142
2026-06-22KRW 60,400.00KRW 61,100.00KRW 58,800.00KRW 60,800.003,557
2026-06-19KRW 61,100.00KRW 61,700.00KRW 58,800.00KRW 60,400.006,390
2026-06-18KRW 63,700.00KRW 63,800.00KRW 60,700.00KRW 61,200.004,567
2026-06-17KRW 64,500.00KRW 64,700.00KRW 63,700.00KRW 63,700.001,959
2026-06-16KRW 64,300.00KRW 65,300.00KRW 64,200.00KRW 64,800.001,678
2026-06-15KRW 63,800.00KRW 65,500.00KRW 63,500.00KRW 64,300.004,989
2026-06-12KRW 60,900.00KRW 63,400.00KRW 59,700.00KRW 63,000.003,730
2026-06-11KRW 60,500.00KRW 60,600.00KRW 58,500.00KRW 60,300.002,443
2026-06-10KRW 61,500.00KRW 61,500.00KRW 59,500.00KRW 60,600.001
2026-06-09KRW 61,400.00KRW 62,300.00KRW 60,700.00KRW 61,400.001,678
2026-06-08KRW 63,000.00KRW 63,000.00KRW 59,900.00KRW 60,500.005,011
2026-06-05KRW 65,500.00KRW 65,600.00KRW 62,500.00KRW 64,500.004,268
2026-06-04KRW 65,000.00KRW 66,200.00KRW 65,000.00KRW 65,500.002,224
2026-06-02KRW 65,700.00KRW 66,200.00KRW 64,500.00KRW 65,000.007,662
2026-06-01KRW 66,200.00KRW 67,300.00KRW 65,200.00KRW 65,700.0012,697
2026-05-29KRW 67,700.00KRW 69,200.00KRW 66,000.00KRW 67,600.007,025
2026-05-28KRW 68,100.00KRW 68,600.00KRW 66,400.00KRW 67,500.006,361
2026-05-27KRW 70,100.00KRW 70,200.00KRW 67,800.00KRW 67,900.005,721
2026-05-26KRW 71,600.00KRW 71,600.00KRW 70,000.00KRW 70,100.006,665
2026-05-22KRW 71,000.00KRW 72,500.00KRW 70,800.00KRW 71,200.004,781
2026-05-21KRW 70,000.00KRW 71,400.00KRW 69,700.00KRW 70,700.003,747
2026-05-20KRW 67,500.00KRW 72,400.00KRW 67,500.00KRW 69,700.008,817
2026-05-19KRW 70,500.00KRW 70,900.00KRW 68,000.00KRW 69,400.007,170
2026-05-18KRW 72,200.00KRW 72,300.00KRW 69,200.00KRW 70,500.004,924
2026-05-15KRW 74,100.00KRW 77,500.00KRW 71,400.00KRW 72,400.008,079
2026-05-14KRW 73,900.00KRW 74,000.00KRW 70,500.00KRW 74,000.009,346
2026-05-13KRW 72,400.00KRW 74,100.00KRW 71,500.00KRW 73,900.005,299
2026-05-12KRW 75,200.00KRW 76,100.00KRW 71,100.00KRW 72,200.009,289
2026-05-11KRW 76,000.00KRW 77,200.00KRW 75,100.00KRW 75,200.0012,392
2026-05-08KRW 75,700.00KRW 76,500.00KRW 74,800.00KRW 75,900.006,978
2026-05-07KRW 79,100.00KRW 79,100.00KRW 75,600.00KRW 75,700.009,302
2026-05-06KRW 79,500.00KRW 79,500.00KRW 75,800.00KRW 79,100.0011,655
2026-05-04KRW 79,500.00KRW 80,600.00KRW 78,000.00KRW 79,000.0015,390
2026-04-30KRW 79,300.00KRW 79,300.00KRW 77,000.00KRW 77,700.009,270
2026-04-29KRW 75,500.00KRW 80,000.00KRW 75,500.00KRW 79,700.0027,424
2026-04-28KRW 76,900.00KRW 76,900.00KRW 74,600.00KRW 75,100.008,832
2026-04-27KRW 75,000.00KRW 75,200.00KRW 74,000.00KRW 74,700.005,288
2026-04-24KRW 75,000.00KRW 75,500.00KRW 74,200.00KRW 75,000.002,351
2026-04-23KRW 75,600.00KRW 76,000.00KRW 73,900.00KRW 75,100.006,030
2026-04-22KRW 76,000.00KRW 76,800.00KRW 73,100.00KRW 75,300.004,787
2026-04-21KRW 75,300.00KRW 76,600.00KRW 73,500.00KRW 75,600.009,303
2026-04-20KRW 74,200.00KRW 75,300.00KRW 73,100.00KRW 73,400.004,775
2026-04-17KRW 73,300.00KRW 74,400.00KRW 71,100.00KRW 74,200.004,509
2026-04-16KRW 71,400.00KRW 73,800.00KRW 71,100.00KRW 73,300.005,628
2026-04-15KRW 71,100.00KRW 71,500.00KRW 70,300.00KRW 71,400.003,648
2026-04-14KRW 71,800.00KRW 71,800.00KRW 70,000.00KRW 71,100.003,387
2026-04-13KRW 70,700.00KRW 70,800.00KRW 69,750.00KRW 70,000.003,631
2026-04-10KRW 72,000.00KRW 72,000.00KRW 67,000.00KRW 70,700.003,760
2026-04-09KRW 70,100.00KRW 72,500.00KRW 69,800.00KRW 72,000.003,854
2026-04-08KRW 70,400.00KRW 71,000.00KRW 68,500.00KRW 70,100.005,382
2026-04-07KRW 70,700.00KRW 72,100.00KRW 69,600.00KRW 69,900.003,462
2026-04-06KRW 70,000.00KRW 71,400.00KRW 69,900.00KRW 70,700.003,245
2026-04-03KRW 70,000.00KRW 71,400.00KRW 69,100.00KRW 69,900.003,613
2026-04-02KRW 69,700.00KRW 71,600.00KRW 68,600.00KRW 69,500.005,515
2026-04-01KRW 69,000.00KRW 69,800.00KRW 68,200.00KRW 69,400.002,398
2026-03-31KRW 69,100.00KRW 69,100.00KRW 67,200.00KRW 68,200.003,380
2026-03-30KRW 69,100.00KRW 70,000.00KRW 67,300.00KRW 69,200.002,470
2026-03-27KRW 68,800.00KRW 69,300.00KRW 66,900.00KRW 69,100.002,963
2026-03-26KRW 71,100.00KRW 71,100.00KRW 68,000.00KRW 68,800.002,499
2026-03-25KRW 68,700.00KRW 70,400.00KRW 68,600.00KRW 70,200.003,059
2026-03-24KRW 67,500.00KRW 69,300.00KRW 64,400.00KRW 69,300.007,074
2026-03-23KRW 70,800.00KRW 70,800.00KRW 67,300.00KRW 67,300.007,011
2026-03-20KRW 69,800.00KRW 72,500.00KRW 69,800.00KRW 70,800.005,099
2026-03-19KRW 70,000.00KRW 70,800.00KRW 69,700.00KRW 69,700.004,365
2026-03-18KRW 73,300.00KRW 73,300.00KRW 70,500.00KRW 71,800.002,924
2026-03-17KRW 70,000.00KRW 70,600.00KRW 69,100.00KRW 70,300.004,262
2026-03-16KRW 71,200.00KRW 71,200.00KRW 69,300.00KRW 69,600.004,216
2026-03-13KRW 73,400.00KRW 73,400.00KRW 70,300.00KRW 71,200.004,068
2026-03-12KRW 73,400.00KRW 75,200.00KRW 73,300.00KRW 74,300.003,046
2026-03-11KRW 73,900.00KRW 75,200.00KRW 73,100.00KRW 73,200.005,486
2026-03-10KRW 74,200.00KRW 75,200.00KRW 73,000.00KRW 73,900.006,015
2026-03-09KRW 76,400.00KRW 77,300.00KRW 72,100.00KRW 74,000.009,989
2026-03-06KRW 76,800.00KRW 77,000.00KRW 74,500.00KRW 76,400.007,370
2026-03-05KRW 73,500.00KRW 79,200.00KRW 71,900.00KRW 76,400.0023,299
2026-03-04KRW 82,100.00KRW 82,200.00KRW 68,000.00KRW 69,900.0035,807
2026-03-03KRW 78,800.00KRW 86,600.00KRW 78,300.00KRW 79,900.0054,081
2026-02-27KRW 77,000.00KRW 79,500.00KRW 75,000.00KRW 76,800.0012,504
2026-02-26KRW 77,500.00KRW 78,300.00KRW 76,900.00KRW 77,000.008,764
2026-02-25KRW 78,700.00KRW 79,600.00KRW 76,200.00KRW 77,500.0011,276
2026-02-24KRW 76,900.00KRW 80,000.00KRW 75,800.00KRW 78,600.0017,071
2026-02-23KRW 75,400.00KRW 79,600.00KRW 75,100.00KRW 76,000.0015,163
2026-02-20KRW 73,500.00KRW 75,600.00KRW 72,900.00KRW 75,100.0019,432
2026-02-19KRW 71,200.00KRW 72,300.00KRW 70,800.00KRW 72,200.009,224
2026-02-13KRW 71,300.00KRW 71,500.00KRW 70,300.00KRW 71,200.005,300
2026-02-12KRW 71,000.00KRW 71,800.00KRW 70,900.00KRW 71,300.004,084
2026-02-11KRW 71,000.00KRW 71,500.00KRW 70,500.00KRW 71,000.004,479
2026-02-10KRW 70,000.00KRW 71,000.00KRW 69,800.00KRW 70,900.003,097
2026-02-09KRW 69,100.00KRW 70,100.00KRW 69,100.00KRW 70,000.002,855
2026-02-06KRW 70,200.00KRW 70,200.00KRW 67,500.00KRW 68,700.006,018
2026-02-05KRW 71,500.00KRW 71,500.00KRW 69,800.00KRW 70,200.003,837
2026-02-04KRW 70,000.00KRW 71,500.00KRW 70,000.00KRW 71,500.005,174
2026-02-03KRW 69,300.00KRW 70,500.00KRW 68,900.00KRW 70,000.003,726
2026-02-02KRW 71,300.00KRW 71,300.00KRW 68,100.00KRW 68,600.008,696
2026-01-30KRW 72,700.00KRW 73,500.00KRW 70,900.00KRW 71,400.0012,101
2026-01-29KRW 70,900.00KRW 72,600.00KRW 68,000.00KRW 72,100.0016,312
2026-01-28KRW 72,200.00KRW 73,450.00KRW 70,600.00KRW 70,900.0010,771
2026-01-27KRW 72,600.00KRW 72,600.00KRW 71,200.00KRW 71,800.003,652
2026-01-26KRW 71,900.00KRW 72,700.00KRW 71,400.00KRW 72,600.004,309
2026-01-23KRW 72,500.00KRW 73,200.00KRW 71,300.00KRW 71,800.006,906
2026-01-22KRW 70,100.00KRW 73,000.00KRW 69,900.00KRW 71,900.0010,414
2026-01-21KRW 71,800.00KRW 71,800.00KRW 69,100.00KRW 69,800.006,375
2026-01-20KRW 71,400.00KRW 72,700.00KRW 70,300.00KRW 71,800.003,781
2026-01-19KRW 71,500.00KRW 71,500.00KRW 69,300.00KRW 71,400.004,720
2026-01-16KRW 72,700.00KRW 72,900.00KRW 71,300.00KRW 71,500.004,296
2026-01-15KRW 71,000.00KRW 85,500.00KRW 70,500.00KRW 72,500.0011,470
2026-01-14KRW 70,700.00KRW 71,300.00KRW 69,400.00KRW 70,400.002,610
2026-01-13KRW 71,100.00KRW 71,900.00KRW 69,000.00KRW 70,400.003,666
2026-01-12KRW 68,300.00KRW 69,700.00KRW 67,900.00KRW 69,600.003,688
2026-01-09KRW 69,000.00KRW 69,000.00KRW 68,000.00KRW 68,300.001,452
2026-01-08KRW 70,700.00KRW 70,900.00KRW 68,400.00KRW 68,500.003,125
2026-01-07KRW 72,400.00KRW 72,600.00KRW 69,300.00KRW 69,400.003,064
2026-01-06KRW 70,600.00KRW 72,000.00KRW 70,200.00KRW 71,700.001,841
2026-01-05KRW 69,900.00KRW 73,100.00KRW 66,200.00KRW 70,300.004,581
2026-01-02KRW 70,400.00KRW 70,400.00KRW 69,100.00KRW 69,900.002,527
2025-12-30KRW 73,000.00KRW 73,000.00KRW 70,200.00KRW 70,400.003,103
2025-12-29KRW 72,100.00KRW 72,500.00KRW 71,400.00KRW 71,800.002,619
2025-12-26KRW 73,900.00KRW 73,900.00KRW 72,100.00KRW 72,100.002,347
2025-12-24KRW 73,600.00KRW 74,200.00KRW 73,000.00KRW 73,400.001,286
2025-12-23KRW 74,800.00KRW 74,800.00KRW 73,500.00KRW 73,600.001,718
2025-12-22KRW 73,900.00KRW 75,000.00KRW 73,500.00KRW 73,800.001,465
2025-12-19KRW 74,000.00KRW 74,500.00KRW 73,100.00KRW 73,900.002,376
2025-12-18KRW 75,000.00KRW 75,000.00KRW 73,200.00KRW 74,000.002,418
2025-12-17KRW 75,500.00KRW 75,700.00KRW 74,300.00KRW 75,700.002,177
2025-12-16KRW 77,700.00KRW 77,700.00KRW 75,100.00KRW 75,500.002,274
2025-12-15KRW 77,500.00KRW 77,500.00KRW 75,700.00KRW 77,200.001,622
2025-12-12KRW 77,200.00KRW 77,500.00KRW 76,500.00KRW 77,500.001,386
2025-12-11KRW 77,800.00KRW 78,300.00KRW 75,400.00KRW 76,700.001,637
2025-12-10KRW 79,400.00KRW 79,700.00KRW 77,500.00KRW 77,800.001,798
2025-12-09KRW 76,900.00KRW 78,500.00KRW 76,100.00KRW 78,500.001,791
2025-12-08KRW 76,400.00KRW 77,700.00KRW 75,600.00KRW 77,100.003,037
2025-12-05KRW 74,100.00KRW 75,700.00KRW 73,900.00KRW 75,500.002,830
2025-12-04KRW 75,400.00KRW 75,700.00KRW 74,000.00KRW 74,100.003,199
2025-12-03KRW 75,000.00KRW 76,000.00KRW 74,500.00KRW 75,400.003,205
2025-12-02KRW 74,900.00KRW 75,800.00KRW 74,700.00KRW 75,000.002,381
2025-12-01KRW 75,400.00KRW 76,200.00KRW 74,600.00KRW 74,900.002,548
2025-11-28KRW 75,900.00KRW 75,900.00KRW 74,200.00KRW 75,400.002,210
2025-11-27KRW 76,500.00KRW 76,600.00KRW 72,400.00KRW 75,900.002,909
2025-11-26KRW 73,000.00KRW 76,400.00KRW 73,000.00KRW 76,100.002,166
2025-11-25KRW 75,000.00KRW 75,800.00KRW 72,800.00KRW 72,900.0016,059
2025-11-24KRW 76,400.00KRW 76,400.00KRW 75,000.00KRW 75,100.001,584
2025-11-21KRW 76,100.00KRW 78,200.00KRW 75,500.00KRW 76,400.002,498
2025-11-20KRW 78,000.00KRW 80,100.00KRW 78,000.00KRW 78,400.003,485
2025-11-19KRW 76,800.00KRW 78,100.00KRW 75,900.00KRW 78,000.002,555
2025-11-18KRW 81,000.00KRW 81,000.00KRW 76,800.00KRW 76,800.004,681
2025-11-17KRW 79,900.00KRW 81,500.00KRW 79,700.00KRW 81,000.003,595
2025-11-14KRW 82,800.00KRW 82,800.00KRW 79,700.00KRW 79,900.005,487
2025-11-13KRW 82,500.00KRW 83,500.00KRW 81,800.00KRW 82,800.004,183
2025-11-12KRW 81,500.00KRW 83,400.00KRW 81,500.00KRW 82,500.003,795
2025-11-11KRW 80,500.00KRW 83,000.00KRW 80,300.00KRW 81,300.009,995
2025-11-10KRW 75,700.00KRW 83,000.00KRW 75,700.00KRW 80,300.005,762
2025-11-07KRW 78,900.00KRW 78,900.00KRW 74,100.00KRW 75,500.009,421
2025-11-06KRW 78,300.00KRW 80,000.00KRW 77,500.00KRW 78,900.007,631
2025-11-05KRW 79,600.00KRW 80,100.00KRW 76,100.00KRW 77,800.0010,246
2025-11-04KRW 80,000.00KRW 82,000.00KRW 78,900.00KRW 79,000.0011,489
2025-11-03KRW 81,600.00KRW 81,600.00KRW 79,000.00KRW 79,700.009,471
2025-10-31KRW 82,000.00KRW 82,100.00KRW 79,600.00KRW 79,900.009,753
2025-10-30KRW 81,500.00KRW 85,100.00KRW 81,000.00KRW 82,400.0026,331
2025-10-29KRW 78,700.00KRW 80,900.00KRW 77,500.00KRW 80,800.009,417
2025-10-28KRW 79,000.00KRW 79,200.00KRW 71,500.00KRW 78,700.005,478
2025-10-27KRW 79,900.00KRW 80,600.00KRW 78,000.00KRW 78,900.008,550
2025-10-24KRW 77,200.00KRW 79,900.00KRW 77,200.00KRW 79,800.0014,888
2025-10-23KRW 77,600.00KRW 77,600.00KRW 75,500.00KRW 75,800.003,330
2025-10-22KRW 75,100.00KRW 76,500.00KRW 74,600.00KRW 76,500.006,823
2025-10-21KRW 74,000.00KRW 77,400.00KRW 73,700.00KRW 75,000.009,308
2025-10-20KRW 74,200.00KRW 74,200.00KRW 71,700.00KRW 73,500.003,627
2025-10-17KRW 72,000.00KRW 74,100.00KRW 71,500.00KRW 73,000.007,121
2025-10-16KRW 69,700.00KRW 72,600.00KRW 69,500.00KRW 72,500.0010,582
2025-10-15KRW 69,500.00KRW 69,500.00KRW 68,000.00KRW 69,500.002,055