Amorepacific Corporation (090435) Price History
Daily open, high, low, close and volume for Amorepacific Corporation (090435) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | KRW 39,500.00 | KRW 39,750.00 | KRW 38,500.00 | KRW 38,500.00 | 3,765 |
| 2026-10-22 | KRW 39,950.00 | KRW 40,700.00 | KRW 39,550.00 | KRW 39,550.00 | 6,618 |
| 2026-10-21 | KRW 40,400.00 | KRW 40,700.00 | KRW 39,650.00 | KRW 40,050.00 | 12,083 |
| 2026-10-20 | KRW 40,400.00 | KRW 42,000.00 | KRW 39,700.00 | KRW 40,400.00 | 10,042 |
| 2026-10-19 | KRW 40,250.00 | KRW 41,000.00 | KRW 39,500.00 | KRW 40,400.00 | 18,351 |
| 2026-10-16 | KRW 38,650.00 | KRW 40,900.00 | KRW 38,000.00 | KRW 40,250.00 | 27,544 |
| 2026-10-15 | KRW 38,500.00 | KRW 39,150.00 | KRW 37,450.00 | KRW 38,650.00 | 14,031 |
| 2026-10-14 | KRW 37,900.00 | KRW 39,350.00 | KRW 37,400.00 | KRW 38,700.00 | 33,122 |
| 2026-10-13 | KRW 38,200.00 | KRW 38,200.00 | KRW 36,700.00 | KRW 37,850.00 | 41,450 |
| 2026-10-12 | KRW 38,600.00 | KRW 39,600.00 | KRW 38,100.00 | KRW 38,200.00 | 16,951 |
| 2026-10-08 | KRW 40,850.00 | KRW 40,850.00 | KRW 38,600.00 | KRW 39,100.00 | 12,900 |
| 2026-10-07 | KRW 39,000.00 | KRW 40,750.00 | KRW 39,000.00 | KRW 40,150.00 | 28,285 |
| 2026-10-06 | KRW 39,800.00 | KRW 40,400.00 | KRW 38,800.00 | KRW 39,100.00 | 22,467 |
| 2026-10-02 | KRW 40,950.00 | KRW 40,950.00 | KRW 39,500.00 | KRW 40,000.00 | 16,059 |
| 2026-10-01 | KRW 41,900.00 | KRW 41,900.00 | KRW 40,950.00 | KRW 40,950.00 | 12,872 |
| 2026-09-30 | KRW 43,100.00 | KRW 43,450.00 | KRW 41,350.00 | KRW 41,650.00 | 23,718 |
| 2026-09-29 | KRW 42,800.00 | KRW 43,500.00 | KRW 41,750.00 | KRW 43,000.00 | 35,179 |
| 2026-09-28 | KRW 42,700.00 | KRW 43,000.00 | KRW 41,800.00 | KRW 42,600.00 | 49,165 |
| 2026-09-23 | KRW 42,050.00 | KRW 43,000.00 | KRW 41,700.00 | KRW 42,650.00 | 34,249 |
| 2026-09-22 | KRW 42,750.00 | KRW 42,850.00 | KRW 41,500.00 | KRW 42,050.00 | 46,102 |
| 2026-09-21 | KRW 42,650.00 | KRW 42,950.00 | KRW 41,550.00 | KRW 42,800.00 | 44,843 |
| 2026-09-18 | KRW 46,400.00 | KRW 46,400.00 | KRW 40,550.00 | KRW 42,650.00 | 258,758 |
| 2026-09-17 | KRW 45,100.00 | KRW 45,850.00 | KRW 44,400.00 | KRW 44,600.00 | 17,630 |
| 2026-09-16 | KRW 45,950.00 | KRW 46,850.00 | KRW 44,850.00 | KRW 45,100.00 | 20,515 |
| 2026-09-15 | KRW 45,050.00 | KRW 46,800.00 | KRW 44,950.00 | KRW 45,800.00 | 26,626 |
| 2026-09-14 | KRW 44,850.00 | KRW 45,900.00 | KRW 44,450.00 | KRW 45,250.00 | 18,660 |
| 2026-09-11 | KRW 43,600.00 | KRW 44,550.00 | KRW 43,250.00 | KRW 44,400.00 | 17,496 |
| 2026-09-10 | KRW 44,950.00 | KRW 44,950.00 | KRW 43,550.00 | KRW 44,000.00 | 10,420 |
| 2026-09-09 | KRW 44,500.00 | KRW 44,950.00 | KRW 43,300.00 | KRW 44,950.00 | 14,731 |
| 2026-09-08 | KRW 45,450.00 | KRW 45,900.00 | KRW 44,650.00 | KRW 44,900.00 | 7,261 |
| 2026-09-07 | KRW 45,600.00 | KRW 46,750.00 | KRW 44,750.00 | KRW 44,900.00 | 7,108 |
| 2026-09-04 | KRW 45,400.00 | KRW 45,850.00 | KRW 44,500.00 | KRW 45,500.00 | 16,472 |
| 2026-09-03 | KRW 45,150.00 | KRW 46,900.00 | KRW 44,950.00 | KRW 45,300.00 | 25,525 |
| 2026-09-02 | KRW 45,450.00 | KRW 46,100.00 | KRW 45,000.00 | KRW 45,250.00 | 26,728 |
| 2026-09-01 | KRW 46,000.00 | KRW 47,000.00 | KRW 45,250.00 | KRW 45,550.00 | 13,518 |
| 2026-08-31 | KRW 46,700.00 | KRW 47,300.00 | KRW 45,950.00 | KRW 45,950.00 | 13,087 |
| 2026-08-28 | KRW 44,500.00 | KRW 47,150.00 | KRW 44,500.00 | KRW 46,800.00 | 29,239 |
| 2026-08-27 | KRW 45,900.00 | KRW 46,350.00 | KRW 44,250.00 | KRW 44,400.00 | 14,085 |
| 2026-08-26 | KRW 46,700.00 | KRW 46,700.00 | KRW 45,000.00 | KRW 45,550.00 | 20,249 |
| 2026-08-25 | KRW 45,250.00 | KRW 47,350.00 | KRW 44,950.00 | KRW 46,400.00 | 15,558 |
| 2026-08-24 | KRW 44,300.00 | KRW 45,250.00 | KRW 44,250.00 | KRW 45,250.00 | 8,065 |
| 2026-08-21 | KRW 44,450.00 | KRW 45,000.00 | KRW 43,900.00 | KRW 44,650.00 | 15,063 |
| 2026-08-20 | KRW 43,600.00 | KRW 44,900.00 | KRW 43,600.00 | KRW 44,550.00 | 8,715 |
| 2026-08-19 | KRW 43,900.00 | KRW 44,650.00 | KRW 43,200.00 | KRW 43,600.00 | 10,514 |
| 2026-08-18 | KRW 44,650.00 | KRW 44,650.00 | KRW 43,600.00 | KRW 43,900.00 | 8,816 |
| 2026-08-14 | KRW 44,450.00 | KRW 44,900.00 | KRW 44,000.00 | KRW 44,650.00 | 8,855 |
| 2026-08-13 | KRW 44,150.00 | KRW 45,300.00 | KRW 44,150.00 | KRW 44,450.00 | 8,279 |
| 2026-08-12 | KRW 45,850.00 | KRW 46,700.00 | KRW 44,550.00 | KRW 44,850.00 | 19,811 |
| 2026-08-11 | KRW 44,900.00 | KRW 46,650.00 | KRW 44,900.00 | KRW 45,700.00 | 10,860 |
| 2026-08-10 | KRW 46,500.00 | KRW 46,500.00 | KRW 44,950.00 | KRW 45,100.00 | 9,160 |
| 2026-08-07 | KRW 45,300.00 | KRW 46,500.00 | KRW 45,000.00 | KRW 46,500.00 | 14,183 |
| 2026-08-06 | KRW 44,750.00 | KRW 46,400.00 | KRW 44,750.00 | KRW 46,350.00 | 29,602 |
| 2026-08-05 | KRW 44,800.00 | KRW 45,400.00 | KRW 44,400.00 | KRW 44,750.00 | 8,910 |
| 2026-08-04 | KRW 43,500.00 | KRW 45,300.00 | KRW 43,500.00 | KRW 44,800.00 | 16,959 |
| 2026-08-03 | KRW 43,550.00 | KRW 45,000.00 | KRW 43,050.00 | KRW 43,950.00 | 10,388 |
| 2026-07-31 | KRW 43,350.00 | KRW 43,800.00 | KRW 40,600.00 | KRW 43,750.00 | 17,138 |
| 2026-07-30 | KRW 40,300.00 | KRW 43,400.00 | KRW 40,300.00 | KRW 43,350.00 | 26,110 |
| 2026-07-29 | KRW 40,200.00 | KRW 43,450.00 | KRW 40,200.00 | KRW 41,550.00 | 46,325 |
| 2026-07-28 | KRW 42,000.00 | KRW 42,400.00 | KRW 40,100.00 | KRW 40,100.00 | 14,159 |
| 2026-07-27 | KRW 41,000.00 | KRW 43,450.00 | KRW 40,950.00 | KRW 42,600.00 | 20,835 |
| 2026-07-24 | KRW 40,550.00 | KRW 40,900.00 | KRW 40,000.00 | KRW 40,550.00 | 6,179 |
| 2026-07-23 | KRW 40,000.00 | KRW 41,000.00 | KRW 39,650.00 | KRW 40,550.00 | 9,939 |
| 2026-07-22 | KRW 39,950.00 | KRW 41,000.00 | KRW 39,550.00 | KRW 40,300.00 | 57,163 |
| 2026-07-21 | KRW 38,800.00 | KRW 40,400.00 | KRW 38,250.00 | KRW 39,550.00 | 13,967 |
| 2026-07-20 | KRW 39,750.00 | KRW 39,750.00 | KRW 38,100.00 | KRW 38,800.00 | 35,014 |
| 2026-07-16 | KRW 39,050.00 | KRW 40,050.00 | KRW 38,600.00 | KRW 39,800.00 | 9,676 |
| 2026-07-15 | KRW 39,950.00 | KRW 41,500.00 | KRW 38,750.00 | KRW 39,200.00 | 10,519 |
| 2026-07-14 | KRW 39,250.00 | KRW 39,850.00 | KRW 38,200.00 | KRW 38,850.00 | 13,134 |
| 2026-07-13 | KRW 39,600.00 | KRW 40,650.00 | KRW 39,050.00 | KRW 39,250.00 | 8,723 |
| 2026-07-10 | KRW 38,500.00 | KRW 40,250.00 | KRW 37,650.00 | KRW 39,600.00 | 12,835 |
| 2026-07-09 | KRW 38,950.00 | KRW 38,950.00 | KRW 36,500.00 | KRW 37,050.00 | 15,920 |
| 2026-07-08 | KRW 39,700.00 | KRW 40,100.00 | KRW 38,800.00 | KRW 38,950.00 | 22,117 |
| 2026-07-07 | KRW 39,450.00 | KRW 40,950.00 | KRW 39,150.00 | KRW 40,250.00 | 23,042 |
| 2026-07-06 | KRW 40,200.00 | KRW 40,500.00 | KRW 39,300.00 | KRW 39,450.00 | 10,630 |
| 2026-07-03 | KRW 40,900.00 | KRW 41,100.00 | KRW 39,500.00 | KRW 39,800.00 | 16,228 |
| 2026-07-02 | KRW 40,100.00 | KRW 41,650.00 | KRW 39,550.00 | KRW 40,900.00 | 40,565 |
| 2026-07-01 | KRW 38,000.00 | KRW 40,600.00 | KRW 37,900.00 | KRW 40,100.00 | 34,965 |
| 2026-06-30 | KRW 38,150.00 | KRW 38,800.00 | KRW 37,400.00 | KRW 38,000.00 | 24,305 |
| 2026-06-29 | KRW 34,550.00 | KRW 38,200.00 | KRW 34,050.00 | KRW 38,200.00 | 28,779 |
| 2026-06-26 | KRW 34,500.00 | KRW 34,850.00 | KRW 33,400.00 | KRW 34,200.00 | 13,544 |
| 2026-06-25 | KRW 33,750.00 | KRW 35,000.00 | KRW 33,700.00 | KRW 34,450.00 | 13,250 |
| 2026-06-24 | KRW 33,700.00 | KRW 34,400.00 | KRW 33,300.00 | KRW 33,750.00 | 19,397 |
| 2026-06-23 | KRW 34,450.00 | KRW 35,100.00 | KRW 33,700.00 | KRW 33,700.00 | 17,571 |
| 2026-06-22 | KRW 34,850.00 | KRW 35,550.00 | KRW 34,150.00 | KRW 34,750.00 | 12,536 |
| 2026-06-19 | KRW 34,700.00 | KRW 35,900.00 | KRW 34,450.00 | KRW 34,800.00 | 42,533 |
| 2026-06-18 | KRW 36,200.00 | KRW 36,200.00 | KRW 34,400.00 | KRW 34,700.00 | 25,715 |
| 2026-06-17 | KRW 35,900.00 | KRW 37,200.00 | KRW 35,150.00 | KRW 35,800.00 | 29,032 |
| 2026-06-16 | KRW 36,500.00 | KRW 37,050.00 | KRW 35,700.00 | KRW 35,900.00 | 16,168 |
| 2026-06-15 | KRW 35,950.00 | KRW 37,400.00 | KRW 35,950.00 | KRW 36,500.00 | 30,259 |
| 2026-06-12 | KRW 35,600.00 | KRW 36,800.00 | KRW 35,600.00 | KRW 35,800.00 | 20,149 |
| 2026-06-11 | KRW 34,750.00 | KRW 35,350.00 | KRW 34,100.00 | KRW 35,300.00 | 18,758 |
| 2026-06-10 | KRW 35,950.00 | KRW 36,850.00 | KRW 34,250.00 | KRW 34,750.00 | 68 |
| 2026-06-09 | KRW 36,000.00 | KRW 37,300.00 | KRW 35,550.00 | KRW 35,850.00 | 43,008 |
| 2026-06-08 | KRW 34,100.00 | KRW 36,650.00 | KRW 34,100.00 | KRW 35,000.00 | 18,302 |
| 2026-06-05 | KRW 37,400.00 | KRW 38,300.00 | KRW 36,100.00 | KRW 36,650.00 | 28,551 |
| 2026-06-04 | KRW 36,050.00 | KRW 38,050.00 | KRW 35,850.00 | KRW 37,400.00 | 28,648 |
| 2026-06-02 | KRW 36,300.00 | KRW 36,750.00 | KRW 35,850.00 | KRW 36,050.00 | 15,321 |
| 2026-06-01 | KRW 37,400.00 | KRW 37,500.00 | KRW 36,500.00 | KRW 36,900.00 | 17,320 |
| 2026-05-29 | KRW 39,000.00 | KRW 39,050.00 | KRW 37,100.00 | KRW 37,400.00 | 26,717 |
| 2026-05-28 | KRW 38,950.00 | KRW 39,150.00 | KRW 37,700.00 | KRW 38,100.00 | 26,820 |
| 2026-05-27 | KRW 39,650.00 | KRW 39,800.00 | KRW 38,450.00 | KRW 38,850.00 | 23,968 |
| 2026-05-26 | KRW 40,600.00 | KRW 40,950.00 | KRW 39,450.00 | KRW 39,650.00 | 20,555 |
| 2026-05-22 | KRW 40,500.00 | KRW 41,150.00 | KRW 40,100.00 | KRW 40,500.00 | 20,220 |
| 2026-05-21 | KRW 40,250.00 | KRW 40,650.00 | KRW 39,800.00 | KRW 40,000.00 | 18,294 |
| 2026-05-20 | KRW 42,200.00 | KRW 42,200.00 | KRW 40,000.00 | KRW 40,050.00 | 21,168 |
| 2026-05-19 | KRW 43,450.00 | KRW 43,950.00 | KRW 42,000.00 | KRW 42,200.00 | 18,898 |
| 2026-05-18 | KRW 42,850.00 | KRW 45,100.00 | KRW 41,800.00 | KRW 43,450.00 | 24,997 |
| 2026-05-15 | KRW 44,600.00 | KRW 47,150.00 | KRW 42,800.00 | KRW 42,850.00 | 17,872 |
| 2026-05-14 | KRW 43,750.00 | KRW 45,250.00 | KRW 42,950.00 | KRW 45,100.00 | 16,301 |
| 2026-05-13 | KRW 44,100.00 | KRW 45,150.00 | KRW 43,350.00 | KRW 43,600.00 | 22,251 |
| 2026-05-12 | KRW 45,400.00 | KRW 49,350.00 | KRW 42,950.00 | KRW 45,300.00 | 41,803 |
| 2026-05-11 | KRW 46,050.00 | KRW 46,800.00 | KRW 45,100.00 | KRW 45,400.00 | 16,340 |
| 2026-05-08 | KRW 46,300.00 | KRW 46,500.00 | KRW 44,575.00 | KRW 46,100.00 | 24,612 |
| 2026-05-07 | KRW 46,500.00 | KRW 47,000.00 | KRW 45,850.00 | KRW 45,850.00 | 14,618 |
| 2026-05-06 | KRW 48,300.00 | KRW 48,350.00 | KRW 46,400.00 | KRW 46,500.00 | 23,103 |
| 2026-05-04 | KRW 49,100.00 | KRW 49,650.00 | KRW 48,050.00 | KRW 48,100.00 | 12,428 |
| 2026-04-30 | KRW 49,400.00 | KRW 49,400.00 | KRW 47,550.00 | KRW 48,550.00 | 31,603 |
| 2026-04-29 | KRW 52,500.00 | KRW 53,200.00 | KRW 49,000.00 | KRW 49,200.00 | 30,471 |
| 2026-04-28 | KRW 51,300.00 | KRW 53,000.00 | KRW 50,800.00 | KRW 51,400.00 | 18,938 |
| 2026-04-27 | KRW 50,800.00 | KRW 52,400.00 | KRW 49,750.00 | KRW 51,800.00 | 27,468 |
| 2026-04-24 | KRW 47,000.00 | KRW 50,600.00 | KRW 47,000.00 | KRW 50,600.00 | 25,748 |
| 2026-04-23 | KRW 47,650.00 | KRW 48,150.00 | KRW 46,950.00 | KRW 47,000.00 | 12,806 |
| 2026-04-22 | KRW 47,450.00 | KRW 47,700.00 | KRW 47,150.00 | KRW 47,250.00 | 8,571 |
| 2026-04-21 | KRW 48,050.00 | KRW 48,500.00 | KRW 47,350.00 | KRW 47,450.00 | 13,989 |
| 2026-04-20 | KRW 47,500.00 | KRW 48,200.00 | KRW 46,550.00 | KRW 47,650.00 | 36,568 |
| 2026-04-17 | KRW 47,800.00 | KRW 47,800.00 | KRW 46,700.00 | KRW 47,200.00 | 16,959 |
| 2026-04-16 | KRW 46,500.00 | KRW 48,150.00 | KRW 46,500.00 | KRW 47,800.00 | 21,066 |
| 2026-04-15 | KRW 46,600.00 | KRW 47,050.00 | KRW 45,450.00 | KRW 46,400.00 | 27,857 |
| 2026-04-14 | KRW 47,350.00 | KRW 47,700.00 | KRW 46,450.00 | KRW 46,550.00 | 27,874 |
| 2026-04-13 | KRW 45,900.00 | KRW 47,450.00 | KRW 45,750.00 | KRW 47,100.00 | 12,183 |
| 2026-04-10 | KRW 45,850.00 | KRW 46,950.00 | KRW 45,700.00 | KRW 46,950.00 | 7,017 |
| 2026-04-09 | KRW 45,900.00 | KRW 46,850.00 | KRW 45,250.00 | KRW 45,750.00 | 11,058 |
| 2026-04-08 | KRW 46,000.00 | KRW 46,150.00 | KRW 45,000.00 | KRW 45,850.00 | 9,007 |
| 2026-04-07 | KRW 44,950.00 | KRW 45,600.00 | KRW 43,900.00 | KRW 44,850.00 | 14,065 |
| 2026-04-06 | KRW 44,700.00 | KRW 45,450.00 | KRW 44,650.00 | KRW 44,900.00 | 4,591 |
| 2026-04-03 | KRW 45,500.00 | KRW 46,350.00 | KRW 44,800.00 | KRW 44,900.00 | 6,141 |
| 2026-04-02 | KRW 47,000.00 | KRW 47,400.00 | KRW 45,000.00 | KRW 45,250.00 | 15,008 |
| 2026-04-01 | KRW 46,800.00 | KRW 47,150.00 | KRW 46,000.00 | KRW 46,600.00 | 7,844 |
| 2026-03-31 | KRW 46,500.00 | KRW 46,550.00 | KRW 45,150.00 | KRW 45,650.00 | 17,681 |
| 2026-03-30 | KRW 48,300.00 | KRW 48,300.00 | KRW 46,000.00 | KRW 46,800.00 | 29,783 |
| 2026-03-27 | KRW 47,250.00 | KRW 49,950.00 | KRW 46,800.00 | KRW 48,850.00 | 27,347 |
| 2026-03-26 | KRW 48,250.00 | KRW 48,500.00 | KRW 47,700.00 | KRW 47,700.00 | 7,001 |
| 2026-03-25 | KRW 47,100.00 | KRW 48,600.00 | KRW 47,100.00 | KRW 48,200.00 | 13,672 |
| 2026-03-24 | KRW 48,050.00 | KRW 48,050.00 | KRW 46,400.00 | KRW 46,700.00 | 9,572 |
| 2026-03-23 | KRW 48,800.00 | KRW 48,800.00 | KRW 46,550.00 | KRW 47,000.00 | 14,995 |
| 2026-03-20 | KRW 47,300.00 | KRW 49,450.00 | KRW 47,050.00 | KRW 49,000.00 | 19,726 |
| 2026-03-19 | KRW 47,400.00 | KRW 47,400.00 | KRW 46,350.00 | KRW 46,800.00 | 9,441 |
| 2026-03-18 | KRW 48,400.00 | KRW 49,250.00 | KRW 47,100.00 | KRW 47,550.00 | 17,738 |
| 2026-03-17 | KRW 47,350.00 | KRW 48,300.00 | KRW 47,150.00 | KRW 48,250.00 | 20,785 |
| 2026-03-16 | KRW 47,700.00 | KRW 48,500.00 | KRW 47,000.00 | KRW 47,250.00 | 7,513 |
| 2026-03-13 | KRW 46,000.00 | KRW 48,600.00 | KRW 46,000.00 | KRW 47,900.00 | 18,168 |
| 2026-03-12 | KRW 45,900.00 | KRW 47,500.00 | KRW 45,150.00 | KRW 47,200.00 | 16,827 |
| 2026-03-11 | KRW 45,500.00 | KRW 47,250.00 | KRW 45,350.00 | KRW 45,650.00 | 21,617 |
| 2026-03-10 | KRW 45,500.00 | KRW 45,850.00 | KRW 44,450.00 | KRW 45,450.00 | 30,640 |
| 2026-03-09 | KRW 46,700.00 | KRW 46,700.00 | KRW 43,200.00 | KRW 44,550.00 | 44,168 |
| 2026-03-06 | KRW 46,050.00 | KRW 47,650.00 | KRW 45,550.00 | KRW 47,050.00 | 16,877 |
| 2026-03-05 | KRW 45,500.00 | KRW 47,800.00 | KRW 45,300.00 | KRW 46,050.00 | 46,412 |
| 2026-03-04 | KRW 46,000.00 | KRW 48,550.00 | KRW 42,500.00 | KRW 43,550.00 | 49,607 |
| 2026-03-03 | KRW 51,400.00 | KRW 51,600.00 | KRW 48,650.00 | KRW 48,650.00 | 41,656 |
| 2026-02-27 | KRW 52,600.00 | KRW 53,400.00 | KRW 51,600.00 | KRW 51,800.00 | 28,295 |
| 2026-02-26 | KRW 53,600.00 | KRW 53,900.00 | KRW 52,400.00 | KRW 52,600.00 | 19,345 |
| 2026-02-25 | KRW 53,600.00 | KRW 53,900.00 | KRW 52,500.00 | KRW 53,600.00 | 18,022 |
| 2026-02-24 | KRW 53,900.00 | KRW 54,700.00 | KRW 52,500.00 | KRW 53,600.00 | 16,065 |
| 2026-02-23 | KRW 54,600.00 | KRW 55,000.00 | KRW 53,900.00 | KRW 53,900.00 | 13,453 |
| 2026-02-20 | KRW 55,800.00 | KRW 56,200.00 | KRW 54,200.00 | KRW 54,500.00 | 18,473 |
| 2026-02-19 | KRW 54,600.00 | KRW 55,900.00 | KRW 54,000.00 | KRW 55,900.00 | 53,707 |
| 2026-02-13 | KRW 53,300.00 | KRW 55,300.00 | KRW 52,500.00 | KRW 54,500.00 | 21,269 |
| 2026-02-12 | KRW 53,500.00 | KRW 53,800.00 | KRW 52,400.00 | KRW 53,300.00 | 17,427 |
| 2026-02-11 | KRW 54,900.00 | KRW 54,900.00 | KRW 51,300.00 | KRW 53,500.00 | 22,363 |
| 2026-02-10 | KRW 55,000.00 | KRW 55,500.00 | KRW 53,900.00 | KRW 54,800.00 | 26,715 |
| 2026-02-09 | KRW 51,600.00 | KRW 56,700.00 | KRW 50,500.00 | KRW 55,000.00 | 136,756 |
| 2026-02-06 | KRW 50,500.00 | KRW 50,500.00 | KRW 47,600.00 | KRW 49,100.00 | 43,579 |
| 2026-02-05 | KRW 50,900.00 | KRW 52,700.00 | KRW 50,500.00 | KRW 50,500.00 | 20,957 |
| 2026-02-04 | KRW 50,700.00 | KRW 51,500.00 | KRW 50,000.00 | KRW 51,000.00 | 26,721 |
| 2026-02-03 | KRW 51,000.00 | KRW 52,000.00 | KRW 50,600.00 | KRW 50,700.00 | 10,863 |
| 2026-02-02 | KRW 51,500.00 | KRW 52,100.00 | KRW 49,700.00 | KRW 50,600.00 | 42,255 |
| 2026-01-30 | KRW 52,000.00 | KRW 52,900.00 | KRW 50,600.00 | KRW 51,500.00 | 37,703 |
| 2026-01-29 | KRW 49,700.00 | KRW 52,500.00 | KRW 49,200.00 | KRW 52,400.00 | 44,776 |
| 2026-01-28 | KRW 49,900.00 | KRW 50,600.00 | KRW 49,050.00 | KRW 49,750.00 | 37,046 |
| 2026-01-27 | KRW 48,000.00 | KRW 50,900.00 | KRW 47,750.00 | KRW 49,950.00 | 46,614 |
| 2026-01-26 | KRW 48,600.00 | KRW 48,750.00 | KRW 47,800.00 | KRW 48,000.00 | 21,214 |
| 2026-01-23 | KRW 46,400.00 | KRW 48,700.00 | KRW 46,150.00 | KRW 48,700.00 | 68,731 |
| 2026-01-22 | KRW 43,700.00 | KRW 47,050.00 | KRW 43,700.00 | KRW 46,400.00 | 78,058 |
| 2026-01-21 | KRW 44,550.00 | KRW 44,700.00 | KRW 43,400.00 | KRW 43,650.00 | 23,247 |
| 2026-01-20 | KRW 44,700.00 | KRW 45,050.00 | KRW 44,350.00 | KRW 44,700.00 | 19,525 |
| 2026-01-19 | KRW 44,950.00 | KRW 45,200.00 | KRW 43,700.00 | KRW 44,700.00 | 36,599 |
| 2026-01-16 | KRW 43,650.00 | KRW 45,150.00 | KRW 43,650.00 | KRW 44,750.00 | 27,172 |
| 2026-01-15 | KRW 44,450.00 | KRW 44,700.00 | KRW 43,500.00 | KRW 44,300.00 | 10,511 |
| 2026-01-14 | KRW 43,650.00 | KRW 44,750.00 | KRW 43,650.00 | KRW 44,450.00 | 10,446 |
| 2026-01-13 | KRW 43,500.00 | KRW 43,900.00 | KRW 43,100.00 | KRW 43,600.00 | 12,769 |
| 2026-01-12 | KRW 43,700.00 | KRW 44,950.00 | KRW 43,300.00 | KRW 43,950.00 | 21,015 |
| 2026-01-09 | KRW 44,300.00 | KRW 45,000.00 | KRW 43,700.00 | KRW 44,950.00 | 21,475 |
| 2026-01-08 | KRW 44,150.00 | KRW 45,000.00 | KRW 43,500.00 | KRW 44,300.00 | 12,878 |
| 2026-01-07 | KRW 45,100.00 | KRW 45,100.00 | KRW 44,150.00 | KRW 44,650.00 | 12,319 |
| 2026-01-06 | KRW 45,450.00 | KRW 45,450.00 | KRW 44,450.00 | KRW 44,650.00 | 14,819 |
| 2026-01-05 | KRW 46,050.00 | KRW 46,300.00 | KRW 45,200.00 | KRW 45,450.00 | 17,776 |
| 2026-01-02 | KRW 44,750.00 | KRW 45,750.00 | KRW 44,400.00 | KRW 45,350.00 | 28,080 |
| 2025-12-30 | KRW 43,850.00 | KRW 44,350.00 | KRW 43,150.00 | KRW 43,750.00 | 6,305 |
| 2025-12-29 | KRW 43,400.00 | KRW 43,800.00 | KRW 42,900.00 | KRW 43,500.00 | 5,348 |
| 2025-12-26 | KRW 44,400.00 | KRW 44,400.00 | KRW 43,000.00 | KRW 43,650.00 | 12,058 |
| 2025-12-24 | KRW 44,400.00 | KRW 44,650.00 | KRW 44,050.00 | KRW 44,200.00 | 5,219 |
| 2025-12-23 | KRW 44,850.00 | KRW 44,900.00 | KRW 44,300.00 | KRW 44,300.00 | 5,703 |
| 2025-12-22 | KRW 44,200.00 | KRW 44,900.00 | KRW 44,200.00 | KRW 44,850.00 | 7,610 |
| 2025-12-19 | KRW 43,150.00 | KRW 44,250.00 | KRW 42,950.00 | KRW 44,200.00 | 19,203 |
| 2025-12-18 | KRW 44,400.00 | KRW 44,400.00 | KRW 42,350.00 | KRW 43,150.00 | 29,458 |
| 2025-12-17 | KRW 45,300.00 | KRW 45,300.00 | KRW 44,300.00 | KRW 44,400.00 | 13,245 |
| 2025-12-16 | KRW 44,800.00 | KRW 45,300.00 | KRW 44,450.00 | KRW 45,300.00 | 16,548 |
| 2025-12-15 | KRW 44,850.00 | KRW 45,850.00 | KRW 43,550.00 | KRW 44,800.00 | 10,393 |
| 2025-12-12 | KRW 45,900.00 | KRW 45,900.00 | KRW 44,700.00 | KRW 44,900.00 | 6,016 |
| 2025-12-11 | KRW 45,750.00 | KRW 45,750.00 | KRW 44,600.00 | KRW 45,200.00 | 16,523 |
| 2025-12-10 | KRW 45,400.00 | KRW 46,300.00 | KRW 44,750.00 | KRW 45,700.00 | 17,921 |
| 2025-12-09 | KRW 45,550.00 | KRW 45,700.00 | KRW 45,100.00 | KRW 45,400.00 | 9,570 |
| 2025-12-08 | KRW 46,800.00 | KRW 46,800.00 | KRW 45,400.00 | KRW 45,500.00 | 13,511 |
| 2025-12-05 | KRW 46,350.00 | KRW 47,000.00 | KRW 45,600.00 | KRW 46,800.00 | 21,368 |
| 2025-12-04 | KRW 47,700.00 | KRW 47,700.00 | KRW 46,000.00 | KRW 46,100.00 | 14,359 |
| 2025-12-03 | KRW 47,750.00 | KRW 48,250.00 | KRW 47,100.00 | KRW 47,400.00 | 11,904 |
| 2025-12-02 | KRW 47,500.00 | KRW 48,100.00 | KRW 47,000.00 | KRW 47,750.00 | 28,139 |
| 2025-12-01 | KRW 46,250.00 | KRW 48,000.00 | KRW 46,200.00 | KRW 47,750.00 | 28,366 |
| 2025-11-28 | KRW 46,650.00 | KRW 47,400.00 | KRW 45,950.00 | KRW 46,400.00 | 11,643 |
| 2025-11-27 | KRW 47,500.00 | KRW 47,750.00 | KRW 46,450.00 | KRW 46,600.00 | 12,641 |
| 2025-11-26 | KRW 47,200.00 | KRW 47,650.00 | KRW 46,350.00 | KRW 47,500.00 | 14,399 |
| 2025-11-25 | KRW 48,200.00 | KRW 48,300.00 | KRW 46,550.00 | KRW 46,650.00 | 16,827 |
| 2025-11-24 | KRW 49,200.00 | KRW 49,975.00 | KRW 47,800.00 | KRW 48,000.00 | 16,506 |
| 2025-11-21 | KRW 49,000.00 | KRW 49,850.00 | KRW 47,200.00 | KRW 49,300.00 | 50,812 |
| 2025-11-20 | KRW 46,500.00 | KRW 49,800.00 | KRW 46,200.00 | KRW 48,800.00 | 60,708 |
| 2025-11-19 | KRW 44,300.00 | KRW 46,750.00 | KRW 44,300.00 | KRW 46,550.00 | 34,383 |
| 2025-11-18 | KRW 45,300.00 | KRW 46,050.00 | KRW 44,350.00 | KRW 44,350.00 | 26,989 |
| 2025-11-17 | KRW 44,650.00 | KRW 45,350.00 | KRW 44,150.00 | KRW 45,300.00 | 22,464 |
| 2025-11-14 | KRW 44,100.00 | KRW 44,950.00 | KRW 43,200.00 | KRW 44,200.00 | 22,337 |
| 2025-11-13 | KRW 43,400.00 | KRW 44,500.00 | KRW 43,400.00 | KRW 44,300.00 | 20,787 |
| 2025-11-12 | KRW 42,500.00 | KRW 44,250.00 | KRW 42,500.00 | KRW 43,700.00 | 20,715 |
| 2025-11-11 | KRW 43,500.00 | KRW 43,500.00 | KRW 42,100.00 | KRW 42,500.00 | 21,103 |
| 2025-11-10 | KRW 44,400.00 | KRW 44,400.00 | KRW 42,750.00 | KRW 43,500.00 | 21,237 |
| 2025-11-07 | KRW 42,000.00 | KRW 45,100.00 | KRW 41,800.00 | KRW 43,400.00 | 99,594 |
| 2025-11-06 | KRW 41,500.00 | KRW 41,550.00 | KRW 40,150.00 | KRW 41,450.00 | 22,116 |
| 2025-11-05 | KRW 42,000.00 | KRW 42,000.00 | KRW 40,050.00 | KRW 41,000.00 | 21,429 |
| 2025-11-04 | KRW 41,600.00 | KRW 42,300.00 | KRW 41,000.00 | KRW 41,800.00 | 28,256 |
| 2025-11-03 | KRW 41,500.00 | KRW 42,100.00 | KRW 40,500.00 | KRW 41,650.00 | 27,615 |
| 2025-10-31 | KRW 40,850.00 | KRW 41,300.00 | KRW 40,550.00 | KRW 41,050.00 | 17,126 |
| 2025-10-30 | KRW 41,500.00 | KRW 41,900.00 | KRW 40,900.00 | KRW 41,600.00 | 33,678 |
| 2025-10-29 | KRW 41,700.00 | KRW 41,900.00 | KRW 40,550.00 | KRW 41,550.00 | 20,401 |
| 2025-10-28 | KRW 40,600.00 | KRW 41,700.00 | KRW 40,450.00 | KRW 41,700.00 | 24,164 |
| 2025-10-27 | KRW 39,950.00 | KRW 40,800.00 | KRW 39,800.00 | KRW 40,550.00 | 30,038 |
| 2025-10-24 | KRW 40,450.00 | KRW 40,600.00 | KRW 39,900.00 | KRW 39,950.00 | 19,799 |
| 2025-10-23 | KRW 40,450.00 | KRW 41,100.00 | KRW 39,950.00 | KRW 40,400.00 | 24,756 |