Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

Hyundai Glovis Co., Ltd. (086280) Price History

Daily open, high, low, close and volume for Hyundai Glovis Co., Ltd. (086280) from 2025-10-15 to 2026-10-15, newest first.

‹ 086280 price and chart
DateOpenHighLowCloseVolume
2026-10-15KRW 180,700.00KRW 182,800.00KRW 177,600.00KRW 178,900.0043,766
2026-10-14KRW 180,400.00KRW 189,100.00KRW 180,100.00KRW 184,600.00188,423
2026-10-13KRW 180,000.00KRW 180,800.00KRW 172,800.00KRW 180,600.00137,362
2026-10-12KRW 181,900.00KRW 187,900.00KRW 181,300.00KRW 181,900.00141,586
2026-10-08KRW 187,400.00KRW 189,000.00KRW 181,700.00KRW 182,900.00220,030
2026-10-07KRW 200,500.00KRW 200,500.00KRW 187,200.00KRW 188,000.00191,435
2026-10-06KRW 203,000.00KRW 204,500.00KRW 199,600.00KRW 201,000.0075,036
2026-10-02KRW 198,400.00KRW 201,500.00KRW 196,700.00KRW 201,500.0090,292
2026-10-01KRW 199,500.00KRW 201,500.00KRW 196,500.00KRW 198,400.00112,563
2026-09-30KRW 197,600.00KRW 199,200.00KRW 196,000.00KRW 196,800.00139,199
2026-09-29KRW 199,000.00KRW 199,000.00KRW 194,600.00KRW 197,500.00106,909
2026-09-28KRW 198,100.00KRW 202,000.00KRW 197,900.00KRW 199,100.00132,849
2026-09-23KRW 203,500.00KRW 203,500.00KRW 194,500.00KRW 196,900.00218,216
2026-09-22KRW 204,000.00KRW 208,500.00KRW 201,500.00KRW 203,000.00153,696
2026-09-21KRW 203,000.00KRW 204,000.00KRW 198,900.00KRW 203,000.00157,521
2026-09-18KRW 208,500.00KRW 209,000.00KRW 202,500.00KRW 203,500.00153,158
2026-09-17KRW 204,000.00KRW 207,000.00KRW 202,000.00KRW 206,000.00136,193
2026-09-16KRW 203,000.00KRW 204,500.00KRW 199,000.00KRW 200,500.00178,769
2026-09-15KRW 203,000.00KRW 207,000.00KRW 202,500.00KRW 204,500.0075,455
2026-09-14KRW 203,000.00KRW 209,500.00KRW 201,500.00KRW 207,000.00102,900
2026-09-11KRW 200,000.00KRW 208,500.00KRW 198,400.00KRW 208,500.00146,741
2026-09-10KRW 201,500.00KRW 207,500.00KRW 200,500.00KRW 204,000.00255,217
2026-09-09KRW 202,000.00KRW 204,500.00KRW 200,500.00KRW 202,500.00157,042
2026-09-08KRW 213,500.00KRW 213,500.00KRW 202,500.00KRW 203,000.00124,962
2026-09-07KRW 208,500.00KRW 216,000.00KRW 205,500.00KRW 210,000.00137,240
2026-09-04KRW 202,500.00KRW 209,500.00KRW 202,000.00KRW 206,000.00127,523
2026-09-03KRW 196,600.00KRW 206,000.00KRW 192,600.00KRW 202,000.00230,810
2026-09-02KRW 205,500.00KRW 205,500.00KRW 195,000.00KRW 195,000.00162,949
2026-09-01KRW 205,500.00KRW 213,000.00KRW 205,000.00KRW 209,500.00233,220
2026-08-31KRW 201,500.00KRW 209,500.00KRW 198,700.00KRW 207,500.00159,489
2026-08-28KRW 203,500.00KRW 207,500.00KRW 201,500.00KRW 205,000.00144,013
2026-08-27KRW 208,000.00KRW 210,500.00KRW 201,500.00KRW 203,500.00138,276
2026-08-26KRW 213,500.00KRW 214,500.00KRW 202,000.00KRW 204,500.00239,950
2026-08-25KRW 200,500.00KRW 214,500.00KRW 194,600.00KRW 213,500.00233,102
2026-08-24KRW 197,000.00KRW 201,000.00KRW 197,000.00KRW 198,800.0091,051
2026-08-21KRW 197,500.00KRW 198,100.00KRW 194,000.00KRW 196,700.00101,643
2026-08-20KRW 202,000.00KRW 203,000.00KRW 199,800.00KRW 199,800.00136,955
2026-08-19KRW 200,000.00KRW 207,000.00KRW 197,200.00KRW 203,500.00126,897
2026-08-18KRW 212,500.00KRW 213,000.00KRW 202,500.00KRW 206,500.00135,379
2026-08-14KRW 205,000.00KRW 212,000.00KRW 204,000.00KRW 211,000.00133,920
2026-08-13KRW 202,500.00KRW 206,500.00KRW 199,300.00KRW 204,500.00159,764
2026-08-12KRW 202,000.00KRW 203,500.00KRW 199,500.00KRW 199,700.00126,952
2026-08-11KRW 202,000.00KRW 205,500.00KRW 200,500.00KRW 201,500.00126,588
2026-08-10KRW 206,000.00KRW 206,000.00KRW 198,200.00KRW 203,000.00203,958
2026-08-07KRW 205,500.00KRW 207,500.00KRW 200,500.00KRW 207,500.00147,275
2026-08-06KRW 205,000.00KRW 209,000.00KRW 203,000.00KRW 207,500.00136,974
2026-08-05KRW 203,500.00KRW 208,000.00KRW 202,000.00KRW 205,500.00119,076
2026-08-04KRW 198,300.00KRW 201,000.00KRW 195,000.00KRW 200,000.00110,606
2026-08-03KRW 196,600.00KRW 205,000.00KRW 196,300.00KRW 199,900.00144,098
2026-07-31KRW 198,000.00KRW 204,500.00KRW 194,600.00KRW 200,000.00217,299
2026-07-30KRW 183,400.00KRW 202,500.00KRW 183,400.00KRW 191,700.00237,379
2026-07-29KRW 190,900.00KRW 198,500.00KRW 182,900.00KRW 188,300.00277,019
2026-07-28KRW 197,200.00KRW 200,000.00KRW 189,000.00KRW 190,800.00156,535
2026-07-27KRW 207,000.00KRW 209,000.00KRW 203,000.00KRW 204,500.00151,604
2026-07-24KRW 204,000.00KRW 215,000.00KRW 203,000.00KRW 207,000.00284,864
2026-07-23KRW 195,600.00KRW 206,000.00KRW 195,600.00KRW 204,500.00155,771
2026-07-22KRW 195,000.00KRW 204,000.00KRW 193,900.00KRW 194,800.00205,308
2026-07-21KRW 184,700.00KRW 193,500.00KRW 182,700.00KRW 189,700.00202,260
2026-07-20KRW 186,200.00KRW 191,500.00KRW 182,400.00KRW 186,500.00202,831
2026-07-16KRW 189,000.00KRW 193,800.00KRW 184,000.00KRW 188,600.00144,018
2026-07-15KRW 186,700.00KRW 193,100.00KRW 185,100.00KRW 191,200.00176,719
2026-07-14KRW 188,300.00KRW 188,600.00KRW 176,900.00KRW 181,700.00232,358
2026-07-13KRW 191,700.00KRW 198,400.00KRW 185,200.00KRW 187,800.00219,900
2026-07-10KRW 191,300.00KRW 200,000.00KRW 190,000.00KRW 191,600.00209,098
2026-07-09KRW 190,500.00KRW 193,000.00KRW 182,100.00KRW 184,300.00273,158
2026-07-08KRW 191,000.00KRW 201,000.00KRW 188,200.00KRW 190,400.00247,492
2026-07-07KRW 196,700.00KRW 197,200.00KRW 188,500.00KRW 196,100.00176,729
2026-07-06KRW 197,000.00KRW 203,500.00KRW 192,900.00KRW 196,700.00143,992
2026-07-03KRW 197,900.00KRW 198,500.00KRW 187,300.00KRW 197,000.00164,755
2026-07-02KRW 197,700.00KRW 201,500.00KRW 187,100.00KRW 195,900.00230,377
2026-07-01KRW 190,100.00KRW 205,000.00KRW 189,100.00KRW 197,700.00271,514
2026-06-30KRW 191,500.00KRW 192,100.00KRW 182,600.00KRW 183,100.00207,724
2026-06-29KRW 180,400.00KRW 191,900.00KRW 175,500.00KRW 189,200.00222,465
2026-06-26KRW 187,000.00KRW 187,000.00KRW 172,500.00KRW 180,400.00290,485
2026-06-25KRW 192,400.00KRW 196,100.00KRW 188,100.00KRW 188,100.00166,930
2026-06-24KRW 187,400.00KRW 192,400.00KRW 185,200.00KRW 189,100.00291,368
2026-06-23KRW 205,500.00KRW 207,000.00KRW 186,900.00KRW 186,900.00313,772
2026-06-22KRW 218,000.00KRW 219,000.00KRW 204,000.00KRW 204,000.00245,366
2026-06-19KRW 213,000.00KRW 222,500.00KRW 209,000.00KRW 222,500.00631,803
2026-06-18KRW 221,000.00KRW 221,000.00KRW 211,500.00KRW 212,000.00212,455
2026-06-17KRW 223,000.00KRW 227,500.00KRW 219,000.00KRW 220,000.00246,393
2026-06-16KRW 220,000.00KRW 226,500.00KRW 216,000.00KRW 222,000.00252,552
2026-06-15KRW 216,500.00KRW 223,000.00KRW 213,000.00KRW 216,500.00234,156
2026-06-12KRW 206,500.00KRW 213,500.00KRW 202,500.00KRW 208,500.00326,825
2026-06-11KRW 189,100.00KRW 198,500.00KRW 184,000.00KRW 195,800.00367,996
2026-06-10KRW 193,600.00KRW 199,500.00KRW 188,300.00KRW 195,200.0052
2026-06-09KRW 195,100.00KRW 199,500.00KRW 190,800.00KRW 198,000.00323,101
2026-06-08KRW 189,500.00KRW 196,800.00KRW 188,800.00KRW 192,000.00320,585
2026-06-05KRW 212,000.00KRW 212,500.00KRW 200,500.00KRW 209,500.00262,448
2026-06-04KRW 215,000.00KRW 218,000.00KRW 209,000.00KRW 211,500.00336,025
2026-06-02KRW 233,000.00KRW 234,000.00KRW 218,000.00KRW 221,500.00370,147
2026-06-01KRW 245,000.00KRW 247,000.00KRW 232,000.00KRW 232,500.00627,995
2026-05-29KRW 237,000.00KRW 250,000.00KRW 232,500.00KRW 242,500.00918,380
2026-05-28KRW 240,000.00KRW 240,000.00KRW 224,500.00KRW 233,000.00454,762
2026-05-27KRW 233,000.00KRW 233,500.00KRW 225,500.00KRW 229,500.00412,344
2026-05-26KRW 242,000.00KRW 244,500.00KRW 233,000.00KRW 236,000.00267,671
2026-05-22KRW 233,500.00KRW 242,000.00KRW 230,500.00KRW 236,500.00296,342
2026-05-21KRW 218,000.00KRW 236,000.00KRW 215,000.00KRW 233,500.00532,186
2026-05-20KRW 214,000.00KRW 216,500.00KRW 204,500.00KRW 210,500.00336,326
2026-05-19KRW 228,500.00KRW 230,000.00KRW 206,000.00KRW 214,000.00570,628
2026-05-18KRW 239,000.00KRW 239,500.00KRW 225,000.00KRW 230,000.00342,477
2026-05-15KRW 268,500.00KRW 271,500.00KRW 238,000.00KRW 242,000.00848,509
2026-05-14KRW 286,000.00KRW 286,500.00KRW 263,000.00KRW 263,000.00883,883
2026-05-13KRW 268,000.00KRW 288,000.00KRW 260,000.00KRW 284,000.001,109,257
2026-05-12KRW 268,500.00KRW 288,500.00KRW 255,000.00KRW 265,500.001,353,818
2026-05-11KRW 252,500.00KRW 256,000.00KRW 243,500.00KRW 251,000.00628,735
2026-05-08KRW 234,500.00KRW 269,500.00KRW 231,500.00KRW 251,000.001,346,171
2026-05-07KRW 227,000.00KRW 234,500.00KRW 225,500.00KRW 230,500.00345,930
2026-05-06KRW 225,000.00KRW 229,000.00KRW 220,000.00KRW 220,000.00319,045
2026-05-04KRW 230,500.00KRW 231,000.00KRW 223,500.00KRW 225,500.00210,058
2026-04-30KRW 239,000.00KRW 241,500.00KRW 227,000.00KRW 227,000.00238,287
2026-04-29KRW 237,500.00KRW 245,500.00KRW 234,500.00KRW 238,500.00300,023
2026-04-28KRW 231,000.00KRW 241,500.00KRW 229,000.00KRW 234,500.00356,308
2026-04-27KRW 230,000.00KRW 239,000.00KRW 222,500.00KRW 229,500.00388,989
2026-04-24KRW 229,500.00KRW 229,500.00KRW 221,500.00KRW 222,500.00244,317
2026-04-23KRW 240,000.00KRW 240,000.00KRW 226,500.00KRW 230,000.00271,587
2026-04-22KRW 233,500.00KRW 238,000.00KRW 228,500.00KRW 235,500.00180,926
2026-04-21KRW 231,000.00KRW 234,000.00KRW 228,500.00KRW 233,500.00153,535
2026-04-20KRW 227,500.00KRW 230,000.00KRW 222,500.00KRW 226,000.00120,369
2026-04-17KRW 232,000.00KRW 232,000.00KRW 225,000.00KRW 227,500.0092,318
2026-04-16KRW 227,000.00KRW 230,000.00KRW 225,500.00KRW 229,000.00168,571
2026-04-15KRW 224,500.00KRW 226,000.00KRW 219,500.00KRW 220,500.00148,165
2026-04-14KRW 217,000.00KRW 221,500.00KRW 216,000.00KRW 219,500.00125,745
2026-04-13KRW 214,500.00KRW 215,500.00KRW 210,500.00KRW 212,000.00129,728
2026-04-10KRW 217,500.00KRW 220,000.00KRW 216,500.00KRW 218,500.00114,726
2026-04-09KRW 223,000.00KRW 223,500.00KRW 211,500.00KRW 213,000.00212,089
2026-04-08KRW 219,500.00KRW 223,000.00KRW 215,500.00KRW 220,500.00177,053
2026-04-07KRW 209,000.00KRW 212,000.00KRW 205,500.00KRW 208,000.00148,054
2026-04-06KRW 210,500.00KRW 213,000.00KRW 207,000.00KRW 209,000.00134,863
2026-04-03KRW 214,000.00KRW 216,500.00KRW 206,500.00KRW 210,000.00158,548
2026-04-02KRW 222,500.00KRW 224,500.00KRW 208,000.00KRW 211,500.00158,196
2026-04-01KRW 216,000.00KRW 221,000.00KRW 212,000.00KRW 218,000.00168,706
2026-03-31KRW 208,500.00KRW 213,500.00KRW 204,000.00KRW 207,500.00242,380
2026-03-30KRW 216,000.00KRW 219,500.00KRW 213,000.00KRW 215,500.00157,143
2026-03-27KRW 221,500.00KRW 232,500.00KRW 218,500.00KRW 231,500.00166,088
2026-03-26KRW 230,500.00KRW 232,000.00KRW 225,000.00KRW 227,500.0091,341
2026-03-25KRW 228,000.00KRW 235,000.00KRW 227,000.00KRW 229,500.00134,766
2026-03-24KRW 224,000.00KRW 224,500.00KRW 215,000.00KRW 223,000.00132,089
2026-03-23KRW 221,500.00KRW 222,500.00KRW 215,000.00KRW 216,000.00177,388
2026-03-20KRW 233,000.00KRW 235,000.00KRW 229,000.00KRW 230,500.00238,133
2026-03-19KRW 229,000.00KRW 235,500.00KRW 227,000.00KRW 230,500.00164,331
2026-03-18KRW 235,000.00KRW 238,500.00KRW 232,000.00KRW 236,500.00179,640
2026-03-17KRW 225,000.00KRW 234,000.00KRW 225,000.00KRW 229,000.00144,522
2026-03-16KRW 224,000.00KRW 224,000.00KRW 215,500.00KRW 219,000.00203,226
2026-03-13KRW 224,000.00KRW 228,500.00KRW 220,500.00KRW 223,000.00192,263
2026-03-12KRW 231,500.00KRW 235,500.00KRW 229,000.00KRW 231,000.00170,513
2026-03-11KRW 243,000.00KRW 244,000.00KRW 234,000.00KRW 236,500.00167,976
2026-03-10KRW 238,500.00KRW 238,500.00KRW 229,000.00KRW 234,500.00203,769
2026-03-09KRW 225,000.00KRW 228,500.00KRW 220,000.00KRW 226,500.00277,189
2026-03-06KRW 235,500.00KRW 248,000.00KRW 235,500.00KRW 243,500.00234,085
2026-03-05KRW 249,000.00KRW 254,000.00KRW 243,000.00KRW 246,500.00312,757
2026-03-04KRW 251,000.00KRW 256,000.00KRW 227,000.00KRW 232,000.00420,062
2026-03-03KRW 283,000.00KRW 283,500.00KRW 259,000.00KRW 259,500.00495,064
2026-02-27KRW 285,500.00KRW 294,000.00KRW 277,000.00KRW 289,500.00644,671
2026-02-26KRW 284,500.00KRW 294,000.00KRW 276,000.00KRW 290,500.00511,626
2026-02-25KRW 272,000.00KRW 295,000.00KRW 270,500.00KRW 280,500.00797,233
2026-02-24KRW 264,000.00KRW 272,000.00KRW 260,000.00KRW 269,500.00292,909
2026-02-23KRW 278,000.00KRW 287,000.00KRW 264,000.00KRW 267,500.00426,491
2026-02-20KRW 261,500.00KRW 271,500.00KRW 261,000.00KRW 270,000.00258,840
2026-02-19KRW 257,000.00KRW 265,000.00KRW 253,500.00KRW 262,500.00251,685
2026-02-13KRW 258,500.00KRW 262,500.00KRW 254,500.00KRW 255,000.00245,185
2026-02-12KRW 258,500.00KRW 264,000.00KRW 253,000.00KRW 261,000.00334,010
2026-02-11KRW 243,500.00KRW 258,000.00KRW 241,000.00KRW 255,500.00453,905
2026-02-10KRW 250,000.00KRW 251,000.00KRW 243,000.00KRW 243,500.00239,903
2026-02-09KRW 243,000.00KRW 244,500.00KRW 239,000.00KRW 242,500.00263,493
2026-02-06KRW 233,500.00KRW 238,500.00KRW 227,000.00KRW 238,500.00300,086
2026-02-05KRW 246,500.00KRW 252,000.00KRW 240,500.00KRW 241,000.00283,037
2026-02-04KRW 253,000.00KRW 257,000.00KRW 248,000.00KRW 251,000.00338,645
2026-02-03KRW 247,000.00KRW 252,500.00KRW 242,000.00KRW 250,000.00439,326
2026-02-02KRW 239,500.00KRW 252,500.00KRW 237,000.00KRW 246,000.00586,592
2026-01-30KRW 253,000.00KRW 253,000.00KRW 242,000.00KRW 242,000.00532,865
2026-01-29KRW 247,000.00KRW 260,000.00KRW 242,000.00KRW 255,500.00861,650
2026-01-28KRW 250,500.00KRW 251,000.00KRW 240,000.00KRW 240,500.00472,924
2026-01-27KRW 235,500.00KRW 243,500.00KRW 231,500.00KRW 241,000.00472,112
2026-01-26KRW 244,500.00KRW 249,500.00KRW 242,000.00KRW 243,000.00529,038
2026-01-23KRW 259,500.00KRW 260,500.00KRW 247,500.00KRW 251,500.00902,289
2026-01-22KRW 294,500.00KRW 296,000.00KRW 258,500.00KRW 262,000.001,159,053
2026-01-21KRW 249,000.00KRW 267,500.00KRW 249,000.00KRW 262,000.001,088,943
2026-01-20KRW 273,000.00KRW 273,500.00KRW 254,000.00KRW 259,500.00600,062
2026-01-19KRW 260,500.00KRW 280,500.00KRW 258,000.00KRW 273,000.00724,694
2026-01-16KRW 270,500.00KRW 270,500.00KRW 252,000.00KRW 257,000.00607,057
2026-01-15KRW 257,500.00KRW 268,750.00KRW 254,500.00KRW 266,000.00595,355
2026-01-14KRW 268,500.00KRW 270,000.00KRW 254,500.00KRW 257,500.00786,277
2026-01-13KRW 249,500.00KRW 270,000.00KRW 246,500.00KRW 257,000.001,059,639
2026-01-12KRW 263,000.00KRW 271,500.00KRW 235,500.00KRW 243,500.001,097,374
2026-01-09KRW 226,000.00KRW 234,500.00KRW 217,500.00KRW 226,500.00438,260
2026-01-08KRW 233,500.00KRW 234,000.00KRW 217,000.00KRW 223,500.00646,284
2026-01-07KRW 185,300.00KRW 219,500.00KRW 183,400.00KRW 218,500.00999,934
2026-01-06KRW 180,300.00KRW 194,000.00KRW 180,200.00KRW 187,100.00515,244
2026-01-05KRW 180,200.00KRW 182,000.00KRW 176,900.00KRW 178,100.00219,898
2026-01-02KRW 180,900.00KRW 183,600.00KRW 177,800.00KRW 180,900.00124,293
2025-12-30KRW 181,500.00KRW 181,500.00KRW 179,000.00KRW 180,600.00102,651
2025-12-29KRW 177,200.00KRW 183,300.00KRW 176,200.00KRW 182,300.00124,504
2025-12-26KRW 181,200.00KRW 182,400.00KRW 178,200.00KRW 178,600.00103,673
2025-12-24KRW 179,100.00KRW 182,600.00KRW 178,100.00KRW 179,800.0090,271
2025-12-23KRW 179,900.00KRW 181,900.00KRW 177,300.00KRW 178,300.0084,984
2025-12-22KRW 180,900.00KRW 180,900.00KRW 177,900.00KRW 179,800.00108,241
2025-12-19KRW 177,600.00KRW 178,400.00KRW 174,000.00KRW 178,000.00104,524
2025-12-18KRW 176,900.00KRW 178,800.00KRW 174,400.00KRW 175,800.0096,650
2025-12-17KRW 179,400.00KRW 180,700.00KRW 178,000.00KRW 179,700.0092,609
2025-12-16KRW 183,700.00KRW 186,600.00KRW 178,000.00KRW 179,400.00127,361
2025-12-15KRW 181,500.00KRW 187,400.00KRW 178,800.00KRW 182,500.00173,937
2025-12-12KRW 181,100.00KRW 182,900.00KRW 179,600.00KRW 182,300.00141,557
2025-12-11KRW 182,100.00KRW 183,000.00KRW 177,700.00KRW 182,600.00316,324
2025-12-10KRW 181,000.00KRW 182,400.00KRW 176,100.00KRW 180,800.00148,177
2025-12-09KRW 180,000.00KRW 183,000.00KRW 178,900.00KRW 179,900.00138,910
2025-12-08KRW 183,300.00KRW 184,000.00KRW 176,400.00KRW 182,100.00250,236
2025-12-05KRW 176,100.00KRW 181,300.00KRW 174,200.00KRW 179,300.00243,677
2025-12-04KRW 174,500.00KRW 181,000.00KRW 173,100.00KRW 176,500.00411,151
2025-12-03KRW 169,400.00KRW 170,500.00KRW 168,100.00KRW 169,900.0085,756
2025-12-02KRW 164,000.00KRW 170,600.00KRW 163,000.00KRW 169,400.00162,061
2025-12-01KRW 164,800.00KRW 165,600.00KRW 161,100.00KRW 163,000.00130,264
2025-11-28KRW 166,000.00KRW 167,800.00KRW 162,900.00KRW 164,400.00101,792
2025-11-27KRW 161,600.00KRW 165,600.00KRW 161,600.00KRW 164,700.0098,759
2025-11-26KRW 161,600.00KRW 162,400.00KRW 159,700.00KRW 161,400.00111,820
2025-11-25KRW 159,900.00KRW 161,750.00KRW 158,500.00KRW 160,000.0082,121
2025-11-24KRW 161,000.00KRW 161,400.00KRW 156,100.00KRW 158,400.00196,717
2025-11-21KRW 162,400.00KRW 163,100.00KRW 160,000.00KRW 160,300.0085,163
2025-11-20KRW 161,800.00KRW 165,200.00KRW 161,500.00KRW 163,100.0098,607
2025-11-19KRW 163,100.00KRW 163,900.00KRW 159,600.00KRW 161,700.00103,329
2025-11-18KRW 161,200.00KRW 164,700.00KRW 161,200.00KRW 161,300.00135,009
2025-11-17KRW 166,900.00KRW 167,300.00KRW 160,900.00KRW 163,200.00187,333
2025-11-14KRW 166,600.00KRW 169,200.00KRW 165,700.00KRW 166,600.00120,552
2025-11-13KRW 168,200.00KRW 170,300.00KRW 166,600.00KRW 168,200.00182,736
2025-11-12KRW 164,300.00KRW 169,800.00KRW 163,900.00KRW 169,500.00159,438
2025-11-11KRW 165,100.00KRW 167,500.00KRW 163,700.00KRW 164,700.00109,086
2025-11-10KRW 161,200.00KRW 166,900.00KRW 161,100.00KRW 165,600.00157,818
2025-11-07KRW 162,400.00KRW 163,400.00KRW 158,500.00KRW 160,000.00138,643
2025-11-06KRW 165,000.00KRW 165,000.00KRW 159,500.00KRW 162,400.00162,681
2025-11-05KRW 168,200.00KRW 168,200.00KRW 160,100.00KRW 161,600.00221,318
2025-11-04KRW 174,600.00KRW 174,800.00KRW 166,200.00KRW 166,600.00325,281
2025-11-03KRW 186,600.00KRW 186,600.00KRW 174,000.00KRW 175,100.00484,321
2025-10-31KRW 174,400.00KRW 194,900.00KRW 174,400.00KRW 188,800.00778,091
2025-10-30KRW 174,000.00KRW 175,900.00KRW 169,800.00KRW 171,000.00222,718
2025-10-29KRW 170,900.00KRW 170,900.00KRW 166,000.00KRW 168,800.00171,634
2025-10-28KRW 169,400.00KRW 169,500.00KRW 165,300.00KRW 169,300.00106,180
2025-10-27KRW 168,000.00KRW 173,900.00KRW 167,900.00KRW 169,500.00189,103
2025-10-24KRW 169,900.00KRW 170,100.00KRW 167,100.00KRW 167,900.0099,340
2025-10-23KRW 172,000.00KRW 174,000.00KRW 167,900.00KRW 168,400.00163,247
2025-10-22KRW 165,600.00KRW 173,700.00KRW 165,500.00KRW 173,400.00267,465
2025-10-21KRW 168,000.00KRW 171,000.00KRW 163,200.00KRW 164,900.00254,419
2025-10-20KRW 168,000.00KRW 169,000.00KRW 162,500.00KRW 166,700.0084,838
2025-10-17KRW 168,000.00KRW 169,700.00KRW 164,300.00KRW 164,800.00129,331
2025-10-16KRW 169,100.00KRW 172,600.00KRW 166,700.00KRW 167,700.00234,440
2025-10-15KRW 159,500.00KRW 162,700.00KRW 159,100.00KRW 162,700.00125,035