Hanwha Engine Co., Ltd. (082740) Price History
Daily open, high, low, close and volume for Hanwha Engine Co., Ltd. (082740) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 44,850.00 | KRW 45,050.00 | KRW 41,000.00 | KRW 41,050.00 | 1,568,867 |
| 2026-10-07 | KRW 47,800.00 | KRW 47,800.00 | KRW 45,300.00 | KRW 45,300.00 | 479,483 |
| 2026-10-06 | KRW 48,850.00 | KRW 49,000.00 | KRW 46,650.00 | KRW 47,450.00 | 663,576 |
| 2026-10-02 | KRW 48,750.00 | KRW 49,350.00 | KRW 48,000.00 | KRW 48,600.00 | 382,908 |
| 2026-10-01 | KRW 48,600.00 | KRW 49,500.00 | KRW 47,850.00 | KRW 48,500.00 | 1,136,142 |
| 2026-09-30 | KRW 47,600.00 | KRW 50,300.00 | KRW 47,400.00 | KRW 49,000.00 | 906,248 |
| 2026-09-29 | KRW 47,600.00 | KRW 47,900.00 | KRW 45,550.00 | KRW 46,550.00 | 508,995 |
| 2026-09-28 | KRW 48,000.00 | KRW 49,000.00 | KRW 47,500.00 | KRW 47,650.00 | 312,759 |
| 2026-09-23 | KRW 49,100.00 | KRW 49,250.00 | KRW 47,200.00 | KRW 47,600.00 | 735,004 |
| 2026-09-22 | KRW 50,500.00 | KRW 50,700.00 | KRW 49,150.00 | KRW 49,250.00 | 669,643 |
| 2026-09-21 | KRW 51,200.00 | KRW 51,200.00 | KRW 49,800.00 | KRW 49,900.00 | 421,968 |
| 2026-09-18 | KRW 52,700.00 | KRW 52,900.00 | KRW 51,200.00 | KRW 51,300.00 | 903,217 |
| 2026-09-17 | KRW 49,700.00 | KRW 54,200.00 | KRW 49,450.00 | KRW 53,000.00 | 2,133,515 |
| 2026-09-16 | KRW 47,900.00 | KRW 48,550.00 | KRW 47,050.00 | KRW 48,050.00 | 381,750 |
| 2026-09-15 | KRW 49,850.00 | KRW 49,900.00 | KRW 47,450.00 | KRW 47,800.00 | 564,783 |
| 2026-09-14 | KRW 49,800.00 | KRW 52,400.00 | KRW 48,800.00 | KRW 50,600.00 | 998,530 |
| 2026-09-11 | KRW 47,050.00 | KRW 51,700.00 | KRW 46,500.00 | KRW 50,300.00 | 1,250,070 |
| 2026-09-10 | KRW 48,050.00 | KRW 49,800.00 | KRW 46,700.00 | KRW 48,350.00 | 817,423 |
| 2026-09-09 | KRW 47,900.00 | KRW 51,700.00 | KRW 47,900.00 | KRW 49,150.00 | 1,485,831 |
| 2026-09-08 | KRW 46,600.00 | KRW 47,650.00 | KRW 45,600.00 | KRW 45,650.00 | 558,287 |
| 2026-09-07 | KRW 45,850.00 | KRW 46,250.00 | KRW 45,050.00 | KRW 45,900.00 | 393,813 |
| 2026-09-04 | KRW 46,050.00 | KRW 46,250.00 | KRW 45,000.00 | KRW 45,600.00 | 307,923 |
| 2026-09-03 | KRW 45,400.00 | KRW 46,850.00 | KRW 44,300.00 | KRW 45,600.00 | 493,890 |
| 2026-09-02 | KRW 46,200.00 | KRW 46,250.00 | KRW 44,300.00 | KRW 44,650.00 | 532,569 |
| 2026-09-01 | KRW 48,000.00 | KRW 50,800.00 | KRW 46,350.00 | KRW 47,850.00 | 1,022,140 |
| 2026-08-31 | KRW 46,900.00 | KRW 47,600.00 | KRW 45,350.00 | KRW 47,450.00 | 381,956 |
| 2026-08-28 | KRW 48,500.00 | KRW 49,900.00 | KRW 46,800.00 | KRW 48,250.00 | 854,072 |
| 2026-08-27 | KRW 48,150.00 | KRW 49,450.00 | KRW 47,750.00 | KRW 48,300.00 | 449,122 |
| 2026-08-26 | KRW 47,850.00 | KRW 49,450.00 | KRW 47,150.00 | KRW 47,900.00 | 365,468 |
| 2026-08-25 | KRW 44,050.00 | KRW 47,750.00 | KRW 43,500.00 | KRW 47,450.00 | 479,994 |
| 2026-08-24 | KRW 44,000.00 | KRW 46,750.00 | KRW 43,150.00 | KRW 44,900.00 | 481,019 |
| 2026-08-21 | KRW 45,200.00 | KRW 45,500.00 | KRW 43,650.00 | KRW 44,100.00 | 576,414 |
| 2026-08-20 | KRW 46,950.00 | KRW 48,100.00 | KRW 45,400.00 | KRW 46,600.00 | 430,962 |
| 2026-08-19 | KRW 45,250.00 | KRW 47,000.00 | KRW 43,250.00 | KRW 46,350.00 | 588,432 |
| 2026-08-18 | KRW 48,600.00 | KRW 49,500.00 | KRW 46,200.00 | KRW 47,100.00 | 555,064 |
| 2026-08-14 | KRW 48,900.00 | KRW 49,850.00 | KRW 47,300.00 | KRW 49,050.00 | 659,245 |
| 2026-08-13 | KRW 45,900.00 | KRW 49,850.00 | KRW 45,600.00 | KRW 48,250.00 | 1,112,724 |
| 2026-08-12 | KRW 45,100.00 | KRW 45,600.00 | KRW 43,700.00 | KRW 45,200.00 | 369,997 |
| 2026-08-11 | KRW 45,550.00 | KRW 46,450.00 | KRW 44,400.00 | KRW 44,700.00 | 393,082 |
| 2026-08-10 | KRW 43,000.00 | KRW 47,100.00 | KRW 42,700.00 | KRW 46,450.00 | 680,202 |
| 2026-08-07 | KRW 43,100.00 | KRW 43,850.00 | KRW 40,800.00 | KRW 42,500.00 | 618,286 |
| 2026-08-06 | KRW 46,000.00 | KRW 46,800.00 | KRW 42,550.00 | KRW 43,450.00 | 657,862 |
| 2026-08-05 | KRW 41,900.00 | KRW 46,300.00 | KRW 41,000.00 | KRW 46,050.00 | 1,004,658 |
| 2026-08-04 | KRW 38,200.00 | KRW 41,150.00 | KRW 37,850.00 | KRW 40,750.00 | 1,165,463 |
| 2026-08-03 | KRW 38,150.00 | KRW 38,650.00 | KRW 35,800.00 | KRW 38,000.00 | 1,420,403 |
| 2026-07-31 | KRW 41,300.00 | KRW 41,450.00 | KRW 36,500.00 | KRW 39,050.00 | 2,292,966 |
| 2026-07-30 | KRW 37,650.00 | KRW 42,700.00 | KRW 37,650.00 | KRW 39,300.00 | 661,460 |
| 2026-07-29 | KRW 43,000.00 | KRW 43,400.00 | KRW 36,750.00 | KRW 38,700.00 | 1,355,313 |
| 2026-07-28 | KRW 45,450.00 | KRW 45,700.00 | KRW 42,300.00 | KRW 42,750.00 | 760,903 |
| 2026-07-27 | KRW 51,100.00 | KRW 51,300.00 | KRW 45,150.00 | KRW 47,500.00 | 973,364 |
| 2026-07-24 | KRW 50,300.00 | KRW 52,000.00 | KRW 48,550.00 | KRW 49,050.00 | 844,141 |
| 2026-07-23 | KRW 47,150.00 | KRW 50,500.00 | KRW 46,200.00 | KRW 50,300.00 | 626,252 |
| 2026-07-22 | KRW 45,250.00 | KRW 49,850.00 | KRW 45,250.00 | KRW 47,050.00 | 895,458 |
| 2026-07-21 | KRW 42,100.00 | KRW 45,000.00 | KRW 41,350.00 | KRW 44,400.00 | 643,303 |
| 2026-07-20 | KRW 46,800.00 | KRW 46,800.00 | KRW 42,400.00 | KRW 42,400.00 | 637,220 |
| 2026-07-16 | KRW 48,700.00 | KRW 49,000.00 | KRW 45,000.00 | KRW 46,900.00 | 600,432 |
| 2026-07-15 | KRW 44,900.00 | KRW 48,350.00 | KRW 43,900.00 | KRW 47,250.00 | 955,092 |
| 2026-07-14 | KRW 46,350.00 | KRW 47,050.00 | KRW 42,050.00 | KRW 43,500.00 | 819,360 |
| 2026-07-13 | KRW 47,100.00 | KRW 49,200.00 | KRW 45,050.00 | KRW 46,200.00 | 711,998 |
| 2026-07-10 | KRW 43,600.00 | KRW 47,800.00 | KRW 43,450.00 | KRW 46,600.00 | 746,026 |
| 2026-07-09 | KRW 45,400.00 | KRW 46,500.00 | KRW 41,500.00 | KRW 42,600.00 | 1,159,249 |
| 2026-07-08 | KRW 48,050.00 | KRW 48,100.00 | KRW 44,350.00 | KRW 44,750.00 | 940,934 |
| 2026-07-07 | KRW 48,300.00 | KRW 51,000.00 | KRW 46,650.00 | KRW 48,850.00 | 1,005,341 |
| 2026-07-06 | KRW 53,200.00 | KRW 57,800.00 | KRW 50,900.00 | KRW 52,900.00 | 802,641 |
| 2026-07-03 | KRW 52,200.00 | KRW 53,300.00 | KRW 48,900.00 | KRW 52,200.00 | 640,348 |
| 2026-07-02 | KRW 58,000.00 | KRW 58,000.00 | KRW 52,000.00 | KRW 52,300.00 | 1,139,043 |
| 2026-07-01 | KRW 53,700.00 | KRW 57,400.00 | KRW 52,200.00 | KRW 55,000.00 | 923,465 |
| 2026-06-30 | KRW 52,700.00 | KRW 53,400.00 | KRW 49,200.00 | KRW 51,000.00 | 666,836 |
| 2026-06-29 | KRW 47,400.00 | KRW 52,400.00 | KRW 47,400.00 | KRW 51,500.00 | 561,776 |
| 2026-06-26 | KRW 50,100.00 | KRW 50,200.00 | KRW 44,350.00 | KRW 46,650.00 | 750,477 |
| 2026-06-25 | KRW 52,200.00 | KRW 54,300.00 | KRW 50,000.00 | KRW 50,200.00 | 542,956 |
| 2026-06-24 | KRW 53,000.00 | KRW 54,100.00 | KRW 51,200.00 | KRW 51,600.00 | 667,783 |
| 2026-06-23 | KRW 56,300.00 | KRW 58,400.00 | KRW 52,900.00 | KRW 53,500.00 | 796,466 |
| 2026-06-22 | KRW 61,500.00 | KRW 62,100.00 | KRW 55,600.00 | KRW 56,100.00 | 795,802 |
| 2026-06-19 | KRW 59,000.00 | KRW 61,700.00 | KRW 57,800.00 | KRW 61,000.00 | 1,090,036 |
| 2026-06-18 | KRW 65,300.00 | KRW 66,100.00 | KRW 58,900.00 | KRW 59,300.00 | 1,180,016 |
| 2026-06-17 | KRW 61,000.00 | KRW 69,300.00 | KRW 59,700.00 | KRW 65,500.00 | 2,446,907 |
| 2026-06-16 | KRW 61,400.00 | KRW 63,000.00 | KRW 59,000.00 | KRW 59,300.00 | 683,833 |
| 2026-06-15 | KRW 59,100.00 | KRW 60,600.00 | KRW 57,600.00 | KRW 59,300.00 | 1,440,378 |
| 2026-06-12 | KRW 54,700.00 | KRW 56,100.00 | KRW 52,700.00 | KRW 53,900.00 | 592,873 |
| 2026-06-11 | KRW 51,000.00 | KRW 52,000.00 | KRW 48,600.00 | KRW 50,100.00 | 845,273 |
| 2026-06-10 | KRW 52,300.00 | KRW 54,200.00 | KRW 50,600.00 | KRW 53,100.00 | 2 |
| 2026-06-09 | KRW 52,000.00 | KRW 53,600.00 | KRW 50,600.00 | KRW 52,000.00 | 418,531 |
| 2026-06-08 | KRW 51,000.00 | KRW 53,600.00 | KRW 50,400.00 | KRW 51,600.00 | 640,075 |
| 2026-06-05 | KRW 56,800.00 | KRW 57,600.00 | KRW 54,500.00 | KRW 56,300.00 | 486,822 |
| 2026-06-04 | KRW 58,200.00 | KRW 60,400.00 | KRW 57,100.00 | KRW 57,300.00 | 649,377 |
| 2026-06-02 | KRW 59,500.00 | KRW 60,400.00 | KRW 56,200.00 | KRW 58,400.00 | 921,053 |
| 2026-06-01 | KRW 62,500.00 | KRW 63,700.00 | KRW 60,800.00 | KRW 61,800.00 | 922,311 |
| 2026-05-29 | KRW 68,500.00 | KRW 69,100.00 | KRW 63,500.00 | KRW 64,200.00 | 1,019,258 |
| 2026-05-28 | KRW 71,300.00 | KRW 72,100.00 | KRW 65,100.00 | KRW 67,000.00 | 1,066,043 |
| 2026-05-27 | KRW 76,100.00 | KRW 77,700.00 | KRW 69,600.00 | KRW 72,000.00 | 1,869,454 |
| 2026-05-26 | KRW 76,000.00 | KRW 80,700.00 | KRW 73,000.00 | KRW 78,400.00 | 1,008,093 |
| 2026-05-22 | KRW 74,600.00 | KRW 76,100.00 | KRW 70,600.00 | KRW 74,800.00 | 650,776 |
| 2026-05-21 | KRW 72,900.00 | KRW 75,900.00 | KRW 71,900.00 | KRW 72,600.00 | 896,827 |
| 2026-05-20 | KRW 68,000.00 | KRW 70,100.00 | KRW 63,000.00 | KRW 69,600.00 | 1,442,715 |
| 2026-05-19 | KRW 70,100.00 | KRW 71,500.00 | KRW 63,600.00 | KRW 66,300.00 | 883,452 |
| 2026-05-18 | KRW 70,500.00 | KRW 71,400.00 | KRW 65,500.00 | KRW 68,400.00 | 678,219 |
| 2026-05-15 | KRW 78,400.00 | KRW 78,500.00 | KRW 70,100.00 | KRW 71,600.00 | 1,008,860 |
| 2026-05-14 | KRW 78,900.00 | KRW 79,500.00 | KRW 75,800.00 | KRW 77,400.00 | 576,079 |
| 2026-05-13 | KRW 78,100.00 | KRW 80,500.00 | KRW 76,600.00 | KRW 78,800.00 | 798,423 |
| 2026-05-12 | KRW 78,400.00 | KRW 78,600.00 | KRW 72,100.00 | KRW 77,600.00 | 1,421,236 |
| 2026-05-11 | KRW 79,600.00 | KRW 80,100.00 | KRW 77,100.00 | KRW 78,400.00 | 973,980 |
| 2026-05-08 | KRW 83,600.00 | KRW 85,800.00 | KRW 77,500.00 | KRW 79,400.00 | 1,588,319 |
| 2026-05-07 | KRW 81,600.00 | KRW 87,900.00 | KRW 81,500.00 | KRW 85,500.00 | 1,236,489 |
| 2026-05-06 | KRW 88,400.00 | KRW 88,500.00 | KRW 81,400.00 | KRW 84,500.00 | 1,587,910 |
| 2026-05-04 | KRW 89,900.00 | KRW 90,500.00 | KRW 86,500.00 | KRW 89,500.00 | 1,061,793 |
| 2026-04-30 | KRW 85,900.00 | KRW 90,200.00 | KRW 85,500.00 | KRW 88,000.00 | 1,087,059 |
| 2026-04-29 | KRW 80,100.00 | KRW 91,000.00 | KRW 80,000.00 | KRW 87,700.00 | 2,557,718 |
| 2026-04-28 | KRW 84,500.00 | KRW 84,600.00 | KRW 79,600.00 | KRW 81,100.00 | 1,966,441 |
| 2026-04-27 | KRW 81,200.00 | KRW 94,400.00 | KRW 78,900.00 | KRW 88,500.00 | 3,604,536 |
| 2026-04-24 | KRW 71,600.00 | KRW 79,600.00 | KRW 71,100.00 | KRW 76,000.00 | 3,055,598 |
| 2026-04-23 | KRW 66,700.00 | KRW 71,200.00 | KRW 65,400.00 | KRW 70,100.00 | 2,501,338 |
| 2026-04-22 | KRW 59,400.00 | KRW 68,600.00 | KRW 58,900.00 | KRW 67,500.00 | 3,717,151 |
| 2026-04-21 | KRW 55,100.00 | KRW 60,900.00 | KRW 53,700.00 | KRW 60,600.00 | 3,447,054 |
| 2026-04-20 | KRW 55,600.00 | KRW 55,900.00 | KRW 54,100.00 | KRW 54,300.00 | 1,225,439 |
| 2026-04-17 | KRW 48,700.00 | KRW 59,900.00 | KRW 47,200.00 | KRW 56,100.00 | 5,143,586 |
| 2026-04-16 | KRW 48,700.00 | KRW 49,000.00 | KRW 47,500.00 | KRW 48,200.00 | 463,178 |
| 2026-04-15 | KRW 49,500.00 | KRW 50,000.00 | KRW 47,850.00 | KRW 48,300.00 | 504,970 |
| 2026-04-14 | KRW 46,800.00 | KRW 48,700.00 | KRW 46,700.00 | KRW 48,600.00 | 500,992 |
| 2026-04-13 | KRW 45,200.00 | KRW 46,350.00 | KRW 44,400.00 | KRW 46,100.00 | 266,419 |
| 2026-04-10 | KRW 46,450.00 | KRW 46,450.00 | KRW 45,600.00 | KRW 45,750.00 | 359,980 |
| 2026-04-09 | KRW 47,000.00 | KRW 47,000.00 | KRW 45,250.00 | KRW 45,500.00 | 318,355 |
| 2026-04-08 | KRW 46,150.00 | KRW 46,650.00 | KRW 45,300.00 | KRW 46,600.00 | 370,379 |
| 2026-04-07 | KRW 44,500.00 | KRW 45,400.00 | KRW 43,450.00 | KRW 44,150.00 | 274,720 |
| 2026-04-06 | KRW 45,500.00 | KRW 45,600.00 | KRW 44,050.00 | KRW 44,300.00 | 302,008 |
| 2026-04-03 | KRW 44,350.00 | KRW 46,700.00 | KRW 43,800.00 | KRW 45,700.00 | 404,956 |
| 2026-04-02 | KRW 46,000.00 | KRW 46,850.00 | KRW 42,850.00 | KRW 43,350.00 | 613,938 |
| 2026-04-01 | KRW 45,200.00 | KRW 45,500.00 | KRW 44,100.00 | KRW 44,750.00 | 517,894 |
| 2026-03-31 | KRW 44,400.00 | KRW 46,300.00 | KRW 43,250.00 | KRW 43,550.00 | 390,601 |
| 2026-03-30 | KRW 43,750.00 | KRW 44,950.00 | KRW 43,100.00 | KRW 44,600.00 | 316,062 |
| 2026-03-27 | KRW 47,450.00 | KRW 47,500.00 | KRW 45,250.00 | KRW 46,650.00 | 518,286 |
| 2026-03-26 | KRW 49,150.00 | KRW 53,300.00 | KRW 48,850.00 | KRW 49,200.00 | 954,662 |
| 2026-03-25 | KRW 47,550.00 | KRW 49,100.00 | KRW 46,050.00 | KRW 48,750.00 | 539,926 |
| 2026-03-24 | KRW 47,400.00 | KRW 47,400.00 | KRW 45,250.00 | KRW 47,150.00 | 288,801 |
| 2026-03-23 | KRW 46,700.00 | KRW 47,600.00 | KRW 45,150.00 | KRW 45,250.00 | 446,207 |
| 2026-03-20 | KRW 48,700.00 | KRW 51,000.00 | KRW 48,650.00 | KRW 49,050.00 | 312,767 |
| 2026-03-19 | KRW 48,950.00 | KRW 49,350.00 | KRW 48,400.00 | KRW 48,550.00 | 200,515 |
| 2026-03-18 | KRW 49,900.00 | KRW 50,200.00 | KRW 49,100.00 | KRW 49,450.00 | 276,622 |
| 2026-03-17 | KRW 49,300.00 | KRW 50,000.00 | KRW 49,100.00 | KRW 49,250.00 | 205,265 |
| 2026-03-16 | KRW 49,500.00 | KRW 50,100.00 | KRW 48,450.00 | KRW 48,700.00 | 178,244 |
| 2026-03-13 | KRW 49,350.00 | KRW 50,600.00 | KRW 48,850.00 | KRW 49,650.00 | 328,742 |
| 2026-03-12 | KRW 48,950.00 | KRW 51,300.00 | KRW 48,900.00 | KRW 50,500.00 | 366,433 |
| 2026-03-11 | KRW 49,450.00 | KRW 51,000.00 | KRW 48,700.00 | KRW 49,400.00 | 429,238 |
| 2026-03-10 | KRW 49,500.00 | KRW 49,850.00 | KRW 47,600.00 | KRW 48,250.00 | 305,123 |
| 2026-03-09 | KRW 45,650.00 | KRW 50,100.00 | KRW 44,950.00 | KRW 48,050.00 | 448,008 |
| 2026-03-06 | KRW 46,400.00 | KRW 48,800.00 | KRW 46,250.00 | KRW 48,400.00 | 377,076 |
| 2026-03-05 | KRW 47,000.00 | KRW 48,850.00 | KRW 46,400.00 | KRW 47,800.00 | 602,456 |
| 2026-03-04 | KRW 48,050.00 | KRW 49,250.00 | KRW 42,300.00 | KRW 43,550.00 | 1,078,832 |
| 2026-03-03 | KRW 54,200.00 | KRW 56,600.00 | KRW 50,600.00 | KRW 51,200.00 | 1,417,836 |
| 2026-02-27 | KRW 54,700.00 | KRW 55,500.00 | KRW 53,800.00 | KRW 54,000.00 | 674,581 |
| 2026-02-26 | KRW 55,300.00 | KRW 55,300.00 | KRW 53,400.00 | KRW 53,800.00 | 578,346 |
| 2026-02-25 | KRW 55,600.00 | KRW 56,000.00 | KRW 54,800.00 | KRW 55,100.00 | 403,590 |
| 2026-02-24 | KRW 55,700.00 | KRW 55,700.00 | KRW 54,200.00 | KRW 55,400.00 | 459,572 |
| 2026-02-23 | KRW 57,600.00 | KRW 57,600.00 | KRW 55,300.00 | KRW 56,400.00 | 458,918 |
| 2026-02-20 | KRW 56,600.00 | KRW 58,400.00 | KRW 55,100.00 | KRW 57,400.00 | 753,919 |
| 2026-02-19 | KRW 55,000.00 | KRW 56,000.00 | KRW 54,600.00 | KRW 55,200.00 | 544,619 |
| 2026-02-13 | KRW 54,000.00 | KRW 55,000.00 | KRW 53,000.00 | KRW 54,000.00 | 497,403 |
| 2026-02-12 | KRW 54,100.00 | KRW 56,300.00 | KRW 53,100.00 | KRW 55,000.00 | 628,654 |
| 2026-02-11 | KRW 54,800.00 | KRW 55,300.00 | KRW 53,400.00 | KRW 53,700.00 | 402,131 |
| 2026-02-10 | KRW 55,500.00 | KRW 56,900.00 | KRW 53,600.00 | KRW 54,500.00 | 466,770 |
| 2026-02-09 | KRW 54,600.00 | KRW 55,400.00 | KRW 53,500.00 | KRW 54,200.00 | 455,120 |
| 2026-02-06 | KRW 54,100.00 | KRW 54,300.00 | KRW 51,600.00 | KRW 53,000.00 | 791,269 |
| 2026-02-05 | KRW 58,200.00 | KRW 59,500.00 | KRW 56,200.00 | KRW 56,500.00 | 608,110 |
| 2026-02-04 | KRW 58,800.00 | KRW 59,900.00 | KRW 56,800.00 | KRW 59,400.00 | 994,638 |
| 2026-02-03 | KRW 54,900.00 | KRW 57,400.00 | KRW 53,900.00 | KRW 57,200.00 | 869,955 |
| 2026-02-02 | KRW 54,100.00 | KRW 57,200.00 | KRW 52,700.00 | KRW 53,100.00 | 804,669 |
| 2026-01-30 | KRW 57,100.00 | KRW 57,300.00 | KRW 54,000.00 | KRW 54,400.00 | 753,882 |
| 2026-01-29 | KRW 57,000.00 | KRW 57,000.00 | KRW 54,300.00 | KRW 56,600.00 | 1,044,215 |
| 2026-01-28 | KRW 55,400.00 | KRW 59,100.00 | KRW 55,100.00 | KRW 57,600.00 | 1,365,468 |
| 2026-01-27 | KRW 55,800.00 | KRW 56,700.00 | KRW 52,600.00 | KRW 55,400.00 | 1,034,781 |
| 2026-01-26 | KRW 54,100.00 | KRW 54,700.00 | KRW 52,500.00 | KRW 53,200.00 | 495,188 |
| 2026-01-23 | KRW 52,700.00 | KRW 55,700.00 | KRW 52,700.00 | KRW 53,500.00 | 900,640 |
| 2026-01-22 | KRW 54,400.00 | KRW 54,500.00 | KRW 51,200.00 | KRW 52,300.00 | 897,151 |
| 2026-01-21 | KRW 52,500.00 | KRW 54,000.00 | KRW 52,200.00 | KRW 53,600.00 | 653,243 |
| 2026-01-20 | KRW 54,600.00 | KRW 55,900.00 | KRW 53,200.00 | KRW 54,700.00 | 753,707 |
| 2026-01-19 | KRW 53,700.00 | KRW 56,200.00 | KRW 53,700.00 | KRW 55,100.00 | 1,339,683 |
| 2026-01-16 | KRW 53,600.00 | KRW 53,900.00 | KRW 51,800.00 | KRW 53,000.00 | 791,162 |
| 2026-01-15 | KRW 53,200.00 | KRW 54,700.00 | KRW 52,600.00 | KRW 53,300.00 | 1,056,797 |
| 2026-01-14 | KRW 53,300.00 | KRW 53,900.00 | KRW 51,900.00 | KRW 52,600.00 | 1,201,782 |
| 2026-01-13 | KRW 53,900.00 | KRW 54,900.00 | KRW 52,700.00 | KRW 54,200.00 | 1,653,341 |
| 2026-01-12 | KRW 50,500.00 | KRW 56,800.00 | KRW 48,900.00 | KRW 54,800.00 | 4,221,900 |
| 2026-01-09 | KRW 46,000.00 | KRW 49,900.00 | KRW 45,500.00 | KRW 49,700.00 | 2,712,635 |
| 2026-01-08 | KRW 44,000.00 | KRW 46,400.00 | KRW 43,850.00 | KRW 45,550.00 | 1,079,799 |
| 2026-01-07 | KRW 43,300.00 | KRW 45,700.00 | KRW 42,750.00 | KRW 43,850.00 | 996,237 |
| 2026-01-06 | KRW 42,550.00 | KRW 43,450.00 | KRW 41,650.00 | KRW 43,400.00 | 865,039 |
| 2026-01-05 | KRW 41,550.00 | KRW 42,300.00 | KRW 41,300.00 | KRW 41,900.00 | 880,612 |
| 2026-01-02 | KRW 42,950.00 | KRW 43,150.00 | KRW 41,400.00 | KRW 42,050.00 | 589,352 |
| 2025-12-30 | KRW 42,550.00 | KRW 43,400.00 | KRW 42,050.00 | KRW 42,950.00 | 605,390 |
| 2025-12-29 | KRW 42,500.00 | KRW 43,200.00 | KRW 42,050.00 | KRW 42,550.00 | 795,325 |
| 2025-12-26 | KRW 44,750.00 | KRW 44,800.00 | KRW 42,250.00 | KRW 42,900.00 | 1,146,526 |
| 2025-12-24 | KRW 46,150.00 | KRW 49,200.00 | KRW 44,400.00 | KRW 44,700.00 | 2,847,004 |
| 2025-12-23 | KRW 44,950.00 | KRW 45,750.00 | KRW 43,750.00 | KRW 45,200.00 | 1,585,040 |
| 2025-12-22 | KRW 43,300.00 | KRW 44,600.00 | KRW 42,550.00 | KRW 43,350.00 | 921,823 |
| 2025-12-19 | KRW 40,100.00 | KRW 42,700.00 | KRW 39,500.00 | KRW 42,250.00 | 828,804 |
| 2025-12-18 | KRW 40,800.00 | KRW 40,800.00 | KRW 39,450.00 | KRW 39,850.00 | 915,115 |
| 2025-12-17 | KRW 42,350.00 | KRW 42,700.00 | KRW 41,000.00 | KRW 41,600.00 | 701,875 |
| 2025-12-16 | KRW 43,800.00 | KRW 43,800.00 | KRW 41,700.00 | KRW 42,000.00 | 800,130 |
| 2025-12-15 | KRW 45,700.00 | KRW 45,700.00 | KRW 43,800.00 | KRW 43,850.00 | 778,910 |
| 2025-12-12 | KRW 45,900.00 | KRW 46,850.00 | KRW 45,200.00 | KRW 46,150.00 | 716,233 |
| 2025-12-11 | KRW 45,700.00 | KRW 46,150.00 | KRW 44,100.00 | KRW 45,150.00 | 2,184,203 |
| 2025-12-10 | KRW 46,400.00 | KRW 47,250.00 | KRW 45,200.00 | KRW 45,500.00 | 732,663 |
| 2025-12-09 | KRW 43,750.00 | KRW 47,250.00 | KRW 43,350.00 | KRW 46,400.00 | 1,840,289 |
| 2025-12-08 | KRW 43,550.00 | KRW 44,000.00 | KRW 41,800.00 | KRW 43,750.00 | 567,893 |
| 2025-12-05 | KRW 42,600.00 | KRW 43,150.00 | KRW 42,000.00 | KRW 43,100.00 | 436,402 |
| 2025-12-04 | KRW 43,900.00 | KRW 44,000.00 | KRW 42,400.00 | KRW 42,750.00 | 481,450 |
| 2025-12-03 | KRW 43,050.00 | KRW 43,850.00 | KRW 42,750.00 | KRW 43,600.00 | 637,322 |
| 2025-12-02 | KRW 41,650.00 | KRW 42,850.00 | KRW 41,500.00 | KRW 42,750.00 | 684,328 |
| 2025-12-01 | KRW 42,250.00 | KRW 42,350.00 | KRW 40,750.00 | KRW 41,500.00 | 808,451 |
| 2025-11-28 | KRW 44,600.00 | KRW 45,450.00 | KRW 42,100.00 | KRW 42,200.00 | 941,248 |
| 2025-11-27 | KRW 44,000.00 | KRW 45,700.00 | KRW 43,750.00 | KRW 44,400.00 | 795,279 |
| 2025-11-26 | KRW 42,500.00 | KRW 43,850.00 | KRW 41,750.00 | KRW 43,800.00 | 700,986 |
| 2025-11-25 | KRW 43,300.00 | KRW 43,750.00 | KRW 41,850.00 | KRW 42,150.00 | 627,180 |
| 2025-11-24 | KRW 41,850.00 | KRW 44,450.00 | KRW 41,700.00 | KRW 42,850.00 | 1,293,282 |
| 2025-11-21 | KRW 41,700.00 | KRW 43,250.00 | KRW 41,650.00 | KRW 41,700.00 | 710,669 |
| 2025-11-20 | KRW 42,700.00 | KRW 43,600.00 | KRW 42,000.00 | KRW 43,100.00 | 693,149 |
| 2025-11-19 | KRW 41,700.00 | KRW 43,100.00 | KRW 39,400.00 | KRW 42,150.00 | 1,303,660 |
| 2025-11-18 | KRW 41,900.00 | KRW 42,600.00 | KRW 41,000.00 | KRW 41,400.00 | 1,002,911 |
| 2025-11-17 | KRW 41,900.00 | KRW 42,450.00 | KRW 40,550.00 | KRW 42,350.00 | 952,322 |
| 2025-11-14 | KRW 41,900.00 | KRW 43,450.00 | KRW 40,600.00 | KRW 41,400.00 | 2,894,732 |
| 2025-11-13 | KRW 42,300.00 | KRW 43,750.00 | KRW 41,800.00 | KRW 42,800.00 | 841,342 |
| 2025-11-12 | KRW 42,500.00 | KRW 43,300.00 | KRW 41,600.00 | KRW 42,250.00 | 804,033 |
| 2025-11-11 | KRW 44,500.00 | KRW 44,850.00 | KRW 42,100.00 | KRW 42,500.00 | 1,186,210 |
| 2025-11-10 | KRW 43,850.00 | KRW 45,300.00 | KRW 42,450.00 | KRW 44,150.00 | 1,309,244 |
| 2025-11-07 | KRW 43,000.00 | KRW 45,400.00 | KRW 41,550.00 | KRW 43,650.00 | 1,765,564 |
| 2025-11-06 | KRW 46,600.00 | KRW 47,250.00 | KRW 45,300.00 | KRW 45,300.00 | 947,813 |
| 2025-11-05 | KRW 47,700.00 | KRW 47,700.00 | KRW 44,650.00 | KRW 45,500.00 | 1,475,693 |
| 2025-11-04 | KRW 51,200.00 | KRW 51,300.00 | KRW 48,300.00 | KRW 48,300.00 | 1,682,992 |
| 2025-11-03 | KRW 49,650.00 | KRW 53,900.00 | KRW 49,650.00 | KRW 51,200.00 | 2,653,882 |
| 2025-10-31 | KRW 49,500.00 | KRW 50,400.00 | KRW 48,250.00 | KRW 49,400.00 | 1,083,853 |
| 2025-10-30 | KRW 53,100.00 | KRW 53,200.00 | KRW 48,800.00 | KRW 49,600.00 | 2,530,123 |
| 2025-10-29 | KRW 48,650.00 | KRW 49,850.00 | KRW 47,500.00 | KRW 49,150.00 | 1,575,101 |
| 2025-10-28 | KRW 50,700.00 | KRW 50,700.00 | KRW 47,950.00 | KRW 48,200.00 | 2,182,355 |
| 2025-10-27 | KRW 50,100.00 | KRW 52,100.00 | KRW 49,250.00 | KRW 51,300.00 | 2,943,550 |
| 2025-10-24 | KRW 48,700.00 | KRW 49,450.00 | KRW 47,350.00 | KRW 48,900.00 | 1,161,274 |
| 2025-10-23 | KRW 48,150.00 | KRW 49,800.00 | KRW 47,800.00 | KRW 48,600.00 | 1,725,258 |
| 2025-10-22 | KRW 48,700.00 | KRW 50,900.00 | KRW 46,050.00 | KRW 49,100.00 | 2,717,610 |
| 2025-10-21 | KRW 46,250.00 | KRW 47,950.00 | KRW 46,250.00 | KRW 47,750.00 | 2,267,149 |
| 2025-10-20 | KRW 46,400.00 | KRW 48,500.00 | KRW 45,600.00 | KRW 46,200.00 | 1,592,871 |
| 2025-10-17 | KRW 49,000.00 | KRW 49,250.00 | KRW 46,200.00 | KRW 46,450.00 | 1,401,645 |
| 2025-10-16 | KRW 47,800.00 | KRW 48,475.00 | KRW 46,775.00 | KRW 47,750.00 | 1,285,221 |
| 2025-10-15 | KRW 44,500.00 | KRW 47,900.00 | KRW 44,050.00 | KRW 47,250.00 | 2,431,836 |
| 2025-10-14 | KRW 47,300.00 | KRW 48,400.00 | KRW 42,100.00 | KRW 43,700.00 | 3,968,211 |
| 2025-10-13 | KRW 47,500.00 | KRW 48,950.00 | KRW 46,500.00 | KRW 47,200.00 | 1,576,839 |
| 2025-10-10 | KRW 48,800.00 | KRW 48,950.00 | KRW 47,000.00 | KRW 47,600.00 | 1,557,030 |