Kumho Tire Co., Inc. (073240) Price History
Daily open, high, low, close and volume for Kumho Tire Co., Inc. (073240) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 6,650.00 | KRW 6,800.00 | KRW 6,580.00 | KRW 6,780.00 | 1,213,954 |
| 2026-10-07 | KRW 6,690.00 | KRW 6,770.00 | KRW 6,640.00 | KRW 6,660.00 | 660,003 |
| 2026-10-06 | KRW 6,900.00 | KRW 6,920.00 | KRW 6,610.00 | KRW 6,690.00 | 875,112 |
| 2026-10-02 | KRW 6,860.00 | KRW 6,980.00 | KRW 6,860.00 | KRW 6,870.00 | 498,175 |
| 2026-10-01 | KRW 6,720.00 | KRW 6,900.00 | KRW 6,630.00 | KRW 6,880.00 | 747,561 |
| 2026-09-30 | KRW 6,850.00 | KRW 7,010.00 | KRW 6,670.00 | KRW 6,670.00 | 1,083,793 |
| 2026-09-29 | KRW 6,820.00 | KRW 6,870.00 | KRW 6,670.00 | KRW 6,840.00 | 1,041,002 |
| 2026-09-28 | KRW 6,550.00 | KRW 6,950.00 | KRW 6,550.00 | KRW 6,810.00 | 1,723,256 |
| 2026-09-23 | KRW 6,700.00 | KRW 6,730.00 | KRW 6,480.00 | KRW 6,570.00 | 1,571,912 |
| 2026-09-22 | KRW 6,880.00 | KRW 6,900.00 | KRW 6,710.00 | KRW 6,720.00 | 964,728 |
| 2026-09-21 | KRW 7,080.00 | KRW 7,110.00 | KRW 6,770.00 | KRW 6,780.00 | 1,307,007 |
| 2026-09-18 | KRW 7,170.00 | KRW 7,330.00 | KRW 7,010.00 | KRW 7,010.00 | 1,289,804 |
| 2026-09-17 | KRW 7,030.00 | KRW 7,090.00 | KRW 6,980.00 | KRW 7,020.00 | 603,240 |
| 2026-09-16 | KRW 7,090.00 | KRW 7,170.00 | KRW 7,000.00 | KRW 7,030.00 | 796,929 |
| 2026-09-15 | KRW 7,100.00 | KRW 7,230.00 | KRW 7,050.00 | KRW 7,080.00 | 819,306 |
| 2026-09-14 | KRW 7,200.00 | KRW 7,270.00 | KRW 7,090.00 | KRW 7,110.00 | 1,414,344 |
| 2026-09-11 | KRW 7,540.00 | KRW 7,660.00 | KRW 7,340.00 | KRW 7,370.00 | 1,652,535 |
| 2026-09-10 | KRW 7,090.00 | KRW 7,870.00 | KRW 6,920.00 | KRW 7,680.00 | 5,520,210 |
| 2026-09-09 | KRW 7,180.00 | KRW 7,260.00 | KRW 7,080.00 | KRW 7,100.00 | 1,068,304 |
| 2026-09-08 | KRW 7,340.00 | KRW 7,630.00 | KRW 7,240.00 | KRW 7,240.00 | 1,687,841 |
| 2026-09-07 | KRW 7,230.00 | KRW 7,430.00 | KRW 7,150.00 | KRW 7,350.00 | 1,526,379 |
| 2026-09-04 | KRW 7,120.00 | KRW 7,200.00 | KRW 7,010.00 | KRW 7,180.00 | 1,133,406 |
| 2026-09-03 | KRW 7,160.00 | KRW 7,340.00 | KRW 6,980.00 | KRW 7,120.00 | 1,673,543 |
| 2026-09-02 | KRW 7,220.00 | KRW 7,310.00 | KRW 7,060.00 | KRW 7,130.00 | 1,708,894 |
| 2026-09-01 | KRW 7,210.00 | KRW 7,850.00 | KRW 7,180.00 | KRW 7,450.00 | 4,999,451 |
| 2026-08-31 | KRW 7,500.00 | KRW 7,560.00 | KRW 7,200.00 | KRW 7,360.00 | 3,232,618 |
| 2026-08-28 | KRW 7,130.00 | KRW 7,450.00 | KRW 6,910.00 | KRW 7,360.00 | 4,338,159 |
| 2026-08-27 | KRW 7,110.00 | KRW 7,240.00 | KRW 6,990.00 | KRW 7,110.00 | 1,657,173 |
| 2026-08-26 | KRW 7,000.00 | KRW 7,160.00 | KRW 6,920.00 | KRW 7,080.00 | 1,754,246 |
| 2026-08-25 | KRW 7,210.00 | KRW 7,230.00 | KRW 6,850.00 | KRW 7,000.00 | 2,077,716 |
| 2026-08-24 | KRW 7,250.00 | KRW 7,360.00 | KRW 7,040.00 | KRW 7,190.00 | 2,047,270 |
| 2026-08-21 | KRW 7,220.00 | KRW 7,390.00 | KRW 7,040.00 | KRW 7,250.00 | 3,210,719 |
| 2026-08-20 | KRW 7,690.00 | KRW 7,730.00 | KRW 7,320.00 | KRW 7,420.00 | 5,364,913 |
| 2026-08-19 | KRW 7,430.00 | KRW 7,790.00 | KRW 7,410.00 | KRW 7,600.00 | 3,026,247 |
| 2026-08-18 | KRW 8,120.00 | KRW 8,550.00 | KRW 7,610.00 | KRW 7,790.00 | 7,098,237 |
| 2026-08-14 | KRW 8,210.00 | KRW 8,850.00 | KRW 7,960.00 | KRW 8,140.00 | 11,897,318 |
| 2026-08-13 | KRW 7,410.00 | KRW 8,390.00 | KRW 7,400.00 | KRW 8,140.00 | 17,941,628 |
| 2026-08-12 | KRW 7,270.00 | KRW 7,610.00 | KRW 7,070.00 | KRW 7,420.00 | 7,658,778 |
| 2026-08-11 | KRW 7,210.00 | KRW 7,630.00 | KRW 6,990.00 | KRW 7,520.00 | 12,876,737 |
| 2026-08-10 | KRW 7,780.00 | KRW 7,850.00 | KRW 7,190.00 | KRW 7,370.00 | 4,719,185 |
| 2026-08-07 | KRW 7,890.00 | KRW 8,510.00 | KRW 7,550.00 | KRW 7,810.00 | 10,021,265 |
| 2026-08-06 | KRW 7,200.00 | KRW 8,470.00 | KRW 7,120.00 | KRW 7,940.00 | 19,927,188 |
| 2026-08-05 | KRW 7,030.00 | KRW 7,720.00 | KRW 7,020.00 | KRW 7,380.00 | 7,629,558 |
| 2026-08-04 | KRW 6,590.00 | KRW 7,010.00 | KRW 6,510.00 | KRW 6,980.00 | 5,103,370 |
| 2026-08-03 | KRW 7,100.00 | KRW 7,490.00 | KRW 6,580.00 | KRW 6,660.00 | 5,818,028 |
| 2026-07-31 | KRW 6,230.00 | KRW 7,450.00 | KRW 5,980.00 | KRW 7,290.00 | 21,147,147 |
| 2026-07-30 | KRW 6,000.00 | KRW 6,590.00 | KRW 5,690.00 | KRW 6,080.00 | 11,806,360 |
| 2026-07-29 | KRW 5,920.00 | KRW 5,950.00 | KRW 5,350.00 | KRW 5,600.00 | 2,845,823 |
| 2026-07-28 | KRW 5,880.00 | KRW 6,230.00 | KRW 5,820.00 | KRW 5,920.00 | 2,563,975 |
| 2026-07-27 | KRW 6,180.00 | KRW 6,320.00 | KRW 6,100.00 | KRW 6,160.00 | 1,476,842 |
| 2026-07-24 | KRW 6,330.00 | KRW 6,330.00 | KRW 6,070.00 | KRW 6,130.00 | 2,639,517 |
| 2026-07-23 | KRW 6,060.00 | KRW 6,580.00 | KRW 5,980.00 | KRW 6,440.00 | 5,887,667 |
| 2026-07-22 | KRW 5,960.00 | KRW 6,480.00 | KRW 5,940.00 | KRW 6,110.00 | 5,572,996 |
| 2026-07-21 | KRW 6,110.00 | KRW 6,420.00 | KRW 5,980.00 | KRW 6,100.00 | 3,840,941 |
| 2026-07-20 | KRW 5,710.00 | KRW 6,220.00 | KRW 5,700.00 | KRW 6,100.00 | 5,916,335 |
| 2026-07-16 | KRW 6,210.00 | KRW 6,250.00 | KRW 5,780.00 | KRW 5,850.00 | 4,472,913 |
| 2026-07-15 | KRW 6,670.00 | KRW 6,740.00 | KRW 6,270.00 | KRW 6,680.00 | 7,863,587 |
| 2026-07-14 | KRW 7,000.00 | KRW 7,000.00 | KRW 6,220.00 | KRW 6,540.00 | 6,840,793 |
| 2026-07-13 | KRW 7,630.00 | KRW 7,840.00 | KRW 6,850.00 | KRW 7,160.00 | 11,107,769 |
| 2026-07-10 | KRW 6,300.00 | KRW 7,800.00 | KRW 6,010.00 | KRW 7,800.00 | 23,759,468 |
| 2026-07-09 | KRW 6,130.00 | KRW 6,150.00 | KRW 5,330.00 | KRW 6,000.00 | 12,870,379 |
| 2026-07-08 | KRW 6,480.00 | KRW 6,720.00 | KRW 5,840.00 | KRW 6,400.00 | 17,471,010 |
| 2026-07-07 | KRW 6,580.00 | KRW 6,780.00 | KRW 5,710.00 | KRW 6,330.00 | 33,249,626 |
| 2026-07-06 | KRW 4,780.00 | KRW 6,160.00 | KRW 4,725.00 | KRW 6,160.00 | 8,205,572 |
| 2026-07-03 | KRW 4,650.00 | KRW 4,780.00 | KRW 4,500.00 | KRW 4,740.00 | 1,904,947 |
| 2026-07-02 | KRW 4,865.00 | KRW 4,910.00 | KRW 4,630.00 | KRW 4,705.00 | 2,769,839 |
| 2026-07-01 | KRW 5,150.00 | KRW 5,240.00 | KRW 4,950.00 | KRW 5,060.00 | 5,587,501 |
| 2026-06-30 | KRW 5,080.00 | KRW 5,090.00 | KRW 4,705.00 | KRW 4,880.00 | 4,854,063 |
| 2026-06-29 | KRW 5,670.00 | KRW 5,870.00 | KRW 4,995.00 | KRW 5,320.00 | 10,821,194 |
| 2026-06-26 | KRW 4,770.00 | KRW 5,720.00 | KRW 4,500.00 | KRW 4,990.00 | 21,973,136 |
| 2026-06-25 | KRW 5,240.00 | KRW 5,240.00 | KRW 4,395.00 | KRW 4,480.00 | 8,491,585 |
| 2026-06-24 | KRW 4,310.00 | KRW 4,520.00 | KRW 4,220.00 | KRW 4,430.00 | 857,592 |
| 2026-06-23 | KRW 4,570.00 | KRW 4,570.00 | KRW 4,300.00 | KRW 4,305.00 | 669,667 |
| 2026-06-22 | KRW 4,655.00 | KRW 4,685.00 | KRW 4,515.00 | KRW 4,540.00 | 339,604 |
| 2026-06-19 | KRW 4,810.00 | KRW 4,840.00 | KRW 4,595.00 | KRW 4,705.00 | 454,524 |
| 2026-06-18 | KRW 4,925.00 | KRW 4,945.00 | KRW 4,780.00 | KRW 4,780.00 | 395,818 |
| 2026-06-17 | KRW 5,100.00 | KRW 5,100.00 | KRW 4,955.00 | KRW 4,990.00 | 310,861 |
| 2026-06-16 | KRW 5,070.00 | KRW 5,130.00 | KRW 4,990.00 | KRW 5,090.00 | 410,070 |
| 2026-06-15 | KRW 4,920.00 | KRW 5,170.00 | KRW 4,890.00 | KRW 5,070.00 | 715,377 |
| 2026-06-12 | KRW 4,600.00 | KRW 4,880.00 | KRW 4,600.00 | KRW 4,790.00 | 754,540 |
| 2026-06-11 | KRW 4,540.00 | KRW 4,585.00 | KRW 4,420.00 | KRW 4,520.00 | 2,433,810 |
| 2026-06-10 | KRW 4,560.00 | KRW 4,665.00 | KRW 4,465.00 | KRW 4,585.00 | 167 |
| 2026-06-09 | KRW 4,400.00 | KRW 4,735.00 | KRW 4,400.00 | KRW 4,655.00 | 825,234 |
| 2026-06-08 | KRW 4,430.00 | KRW 4,550.00 | KRW 4,350.00 | KRW 4,400.00 | 923,474 |
| 2026-06-05 | KRW 4,800.00 | KRW 4,800.00 | KRW 4,520.00 | KRW 4,650.00 | 896,020 |
| 2026-06-04 | KRW 4,810.00 | KRW 4,860.00 | KRW 4,695.00 | KRW 4,780.00 | 681,788 |
| 2026-06-02 | KRW 4,635.00 | KRW 4,870.00 | KRW 4,575.00 | KRW 4,800.00 | 1,127,039 |
| 2026-06-01 | KRW 4,720.00 | KRW 4,740.00 | KRW 4,590.00 | KRW 4,705.00 | 730,785 |
| 2026-05-29 | KRW 4,830.00 | KRW 4,935.00 | KRW 4,630.00 | KRW 4,700.00 | 893,870 |
| 2026-05-28 | KRW 4,815.00 | KRW 4,820.00 | KRW 4,605.00 | KRW 4,750.00 | 613,129 |
| 2026-05-27 | KRW 4,855.00 | KRW 5,010.00 | KRW 4,705.00 | KRW 4,780.00 | 839,176 |
| 2026-05-26 | KRW 5,050.00 | KRW 5,120.00 | KRW 4,890.00 | KRW 4,905.00 | 682,162 |
| 2026-05-22 | KRW 4,905.00 | KRW 5,030.00 | KRW 4,860.00 | KRW 4,975.00 | 535,853 |
| 2026-05-21 | KRW 4,810.00 | KRW 4,880.00 | KRW 4,720.00 | KRW 4,870.00 | 604,899 |
| 2026-05-20 | KRW 4,880.00 | KRW 4,925.00 | KRW 4,650.00 | KRW 4,735.00 | 974,889 |
| 2026-05-19 | KRW 4,955.00 | KRW 4,990.00 | KRW 4,750.00 | KRW 4,840.00 | 897,619 |
| 2026-05-18 | KRW 5,100.00 | KRW 5,100.00 | KRW 4,885.00 | KRW 4,960.00 | 635,809 |
| 2026-05-15 | KRW 5,200.00 | KRW 5,230.00 | KRW 4,970.00 | KRW 5,060.00 | 1,548,550 |
| 2026-05-14 | KRW 4,955.00 | KRW 5,160.00 | KRW 4,805.00 | KRW 5,160.00 | 1,490,348 |
| 2026-05-13 | KRW 5,130.00 | KRW 5,150.00 | KRW 4,900.00 | KRW 4,915.00 | 1,541,668 |
| 2026-05-12 | KRW 5,390.00 | KRW 5,390.00 | KRW 5,000.00 | KRW 5,130.00 | 1,839,241 |
| 2026-05-11 | KRW 5,620.00 | KRW 5,620.00 | KRW 5,330.00 | KRW 5,440.00 | 928,478 |
| 2026-05-08 | KRW 5,690.00 | KRW 5,730.00 | KRW 5,600.00 | KRW 5,610.00 | 827,967 |
| 2026-05-07 | KRW 5,660.00 | KRW 5,690.00 | KRW 5,570.00 | KRW 5,680.00 | 927,175 |
| 2026-05-06 | KRW 5,690.00 | KRW 5,720.00 | KRW 5,530.00 | KRW 5,530.00 | 987,700 |
| 2026-05-04 | KRW 5,890.00 | KRW 5,890.00 | KRW 5,660.00 | KRW 5,670.00 | 1,102,739 |
| 2026-04-30 | KRW 6,030.00 | KRW 6,060.00 | KRW 5,810.00 | KRW 5,820.00 | 1,051,194 |
| 2026-04-29 | KRW 6,130.00 | KRW 6,130.00 | KRW 5,940.00 | KRW 6,080.00 | 822,963 |
| 2026-04-28 | KRW 6,160.00 | KRW 6,380.00 | KRW 6,090.00 | KRW 6,120.00 | 1,675,820 |
| 2026-04-27 | KRW 6,110.00 | KRW 6,140.00 | KRW 6,000.00 | KRW 6,110.00 | 610,318 |
| 2026-04-24 | KRW 5,940.00 | KRW 6,120.00 | KRW 5,930.00 | KRW 6,080.00 | 572,874 |
| 2026-04-23 | KRW 6,070.00 | KRW 6,150.00 | KRW 5,900.00 | KRW 5,940.00 | 615,813 |
| 2026-04-22 | KRW 5,970.00 | KRW 6,000.00 | KRW 5,900.00 | KRW 5,940.00 | 410,353 |
| 2026-04-21 | KRW 6,000.00 | KRW 6,040.00 | KRW 5,950.00 | KRW 5,970.00 | 420,245 |
| 2026-04-20 | KRW 6,090.00 | KRW 6,100.00 | KRW 5,970.00 | KRW 5,970.00 | 279,283 |
| 2026-04-17 | KRW 6,160.00 | KRW 6,160.00 | KRW 6,020.00 | KRW 6,020.00 | 469,901 |
| 2026-04-16 | KRW 6,180.00 | KRW 6,190.00 | KRW 6,100.00 | KRW 6,130.00 | 451,323 |
| 2026-04-15 | KRW 6,290.00 | KRW 6,300.00 | KRW 6,100.00 | KRW 6,130.00 | 589,120 |
| 2026-04-14 | KRW 6,090.00 | KRW 6,340.00 | KRW 6,090.00 | KRW 6,190.00 | 467,573 |
| 2026-04-13 | KRW 6,160.00 | KRW 6,160.00 | KRW 5,980.00 | KRW 6,030.00 | 464,864 |
| 2026-04-10 | KRW 6,270.00 | KRW 6,400.00 | KRW 6,130.00 | KRW 6,190.00 | 619,520 |
| 2026-04-09 | KRW 6,230.00 | KRW 6,290.00 | KRW 6,150.00 | KRW 6,220.00 | 368,752 |
| 2026-04-08 | KRW 6,140.00 | KRW 6,280.00 | KRW 6,100.00 | KRW 6,230.00 | 543,567 |
| 2026-04-07 | KRW 5,930.00 | KRW 6,030.00 | KRW 5,820.00 | KRW 5,830.00 | 279,980 |
| 2026-04-06 | KRW 5,960.00 | KRW 6,050.00 | KRW 5,900.00 | KRW 5,950.00 | 224,345 |
| 2026-04-03 | KRW 6,080.00 | KRW 6,150.00 | KRW 5,910.00 | KRW 5,910.00 | 236,597 |
| 2026-04-02 | KRW 6,250.00 | KRW 6,380.00 | KRW 5,950.00 | KRW 6,000.00 | 479,290 |
| 2026-04-01 | KRW 6,250.00 | KRW 6,260.00 | KRW 6,060.00 | KRW 6,190.00 | 412,117 |
| 2026-03-31 | KRW 5,880.00 | KRW 6,090.00 | KRW 5,810.00 | KRW 5,950.00 | 343,224 |
| 2026-03-30 | KRW 5,960.00 | KRW 6,050.00 | KRW 5,880.00 | KRW 5,980.00 | 343,306 |
| 2026-03-27 | KRW 5,980.00 | KRW 6,270.00 | KRW 5,930.00 | KRW 6,250.00 | 417,551 |
| 2026-03-26 | KRW 6,270.00 | KRW 6,270.00 | KRW 6,030.00 | KRW 6,100.00 | 310,527 |
| 2026-03-25 | KRW 6,350.00 | KRW 6,410.00 | KRW 6,180.00 | KRW 6,220.00 | 553,295 |
| 2026-03-24 | KRW 6,080.00 | KRW 6,300.00 | KRW 6,000.00 | KRW 6,250.00 | 762,079 |
| 2026-03-23 | KRW 5,980.00 | KRW 6,060.00 | KRW 5,850.00 | KRW 5,870.00 | 475,464 |
| 2026-03-20 | KRW 6,150.00 | KRW 6,280.00 | KRW 6,100.00 | KRW 6,240.00 | 616,486 |
| 2026-03-19 | KRW 6,060.00 | KRW 6,170.00 | KRW 5,960.00 | KRW 6,030.00 | 631,161 |
| 2026-03-18 | KRW 5,970.00 | KRW 6,300.00 | KRW 5,910.00 | KRW 6,270.00 | 800,826 |
| 2026-03-17 | KRW 5,610.00 | KRW 5,850.00 | KRW 5,610.00 | KRW 5,790.00 | 568,805 |
| 2026-03-16 | KRW 5,700.00 | KRW 5,720.00 | KRW 5,530.00 | KRW 5,530.00 | 635,004 |
| 2026-03-13 | KRW 5,690.00 | KRW 5,820.00 | KRW 5,670.00 | KRW 5,730.00 | 548,391 |
| 2026-03-12 | KRW 5,890.00 | KRW 5,950.00 | KRW 5,750.00 | KRW 5,890.00 | 745,526 |
| 2026-03-11 | KRW 6,030.00 | KRW 6,130.00 | KRW 5,850.00 | KRW 5,890.00 | 497,248 |
| 2026-03-10 | KRW 6,030.00 | KRW 6,040.00 | KRW 5,840.00 | KRW 5,950.00 | 570,204 |
| 2026-03-09 | KRW 5,750.00 | KRW 5,830.00 | KRW 5,580.00 | KRW 5,820.00 | 997,686 |
| 2026-03-06 | KRW 5,960.00 | KRW 6,080.00 | KRW 5,810.00 | KRW 5,960.00 | 751,296 |
| 2026-03-05 | KRW 6,090.00 | KRW 6,150.00 | KRW 5,880.00 | KRW 6,040.00 | 1,060,739 |
| 2026-03-04 | KRW 6,370.00 | KRW 6,390.00 | KRW 5,600.00 | KRW 5,690.00 | 1,483,540 |
| 2026-03-03 | KRW 6,900.00 | KRW 7,010.00 | KRW 6,670.00 | KRW 6,730.00 | 1,104,832 |
| 2026-02-27 | KRW 7,070.00 | KRW 7,070.00 | KRW 6,870.00 | KRW 6,980.00 | 765,612 |
| 2026-02-26 | KRW 7,130.00 | KRW 7,170.00 | KRW 7,020.00 | KRW 7,100.00 | 594,751 |
| 2026-02-25 | KRW 7,280.00 | KRW 7,280.00 | KRW 7,070.00 | KRW 7,190.00 | 909,109 |
| 2026-02-24 | KRW 7,180.00 | KRW 7,270.00 | KRW 7,100.00 | KRW 7,210.00 | 640,179 |
| 2026-02-23 | KRW 7,120.00 | KRW 7,330.00 | KRW 7,050.00 | KRW 7,090.00 | 724,051 |
| 2026-02-20 | KRW 7,020.00 | KRW 7,090.00 | KRW 6,800.00 | KRW 7,050.00 | 596,076 |
| 2026-02-19 | KRW 7,010.00 | KRW 7,090.00 | KRW 6,720.00 | KRW 7,050.00 | 715,178 |
| 2026-02-13 | KRW 7,100.00 | KRW 7,140.00 | KRW 6,950.00 | KRW 7,010.00 | 664,149 |
| 2026-02-12 | KRW 7,460.00 | KRW 7,460.00 | KRW 7,000.00 | KRW 7,100.00 | 1,452,343 |
| 2026-02-11 | KRW 7,460.00 | KRW 7,650.00 | KRW 7,400.00 | KRW 7,530.00 | 1,912,292 |
| 2026-02-10 | KRW 7,000.00 | KRW 7,410.00 | KRW 6,940.00 | KRW 7,360.00 | 3,700,626 |
| 2026-02-09 | KRW 6,430.00 | KRW 7,200.00 | KRW 6,410.00 | KRW 6,910.00 | 4,700,557 |
| 2026-02-06 | KRW 6,000.00 | KRW 6,250.00 | KRW 5,850.00 | KRW 6,240.00 | 756,592 |
| 2026-02-05 | KRW 6,140.00 | KRW 6,400.00 | KRW 6,130.00 | KRW 6,220.00 | 1,554,830 |
| 2026-02-04 | KRW 5,900.00 | KRW 6,140.00 | KRW 5,880.00 | KRW 6,100.00 | 581,245 |
| 2026-02-03 | KRW 5,860.00 | KRW 5,900.00 | KRW 5,700.00 | KRW 5,900.00 | 491,124 |
| 2026-02-02 | KRW 6,000.00 | KRW 6,050.00 | KRW 5,750.00 | KRW 5,770.00 | 648,400 |
| 2026-01-30 | KRW 5,980.00 | KRW 6,100.00 | KRW 5,950.00 | KRW 6,020.00 | 556,188 |
| 2026-01-29 | KRW 6,000.00 | KRW 6,100.00 | KRW 5,870.00 | KRW 6,090.00 | 611,504 |
| 2026-01-28 | KRW 6,020.00 | KRW 6,100.00 | KRW 5,960.00 | KRW 6,030.00 | 453,068 |
| 2026-01-27 | KRW 6,000.00 | KRW 6,030.00 | KRW 5,920.00 | KRW 5,990.00 | 534,144 |
| 2026-01-26 | KRW 6,170.00 | KRW 6,180.00 | KRW 5,980.00 | KRW 6,030.00 | 418,011 |
| 2026-01-23 | KRW 6,280.00 | KRW 6,290.00 | KRW 6,100.00 | KRW 6,160.00 | 564,434 |
| 2026-01-22 | KRW 6,170.00 | KRW 6,390.00 | KRW 6,130.00 | KRW 6,260.00 | 740,249 |
| 2026-01-21 | KRW 6,060.00 | KRW 6,180.00 | KRW 6,000.00 | KRW 6,180.00 | 702,385 |
| 2026-01-20 | KRW 6,030.00 | KRW 6,210.00 | KRW 6,020.00 | KRW 6,110.00 | 552,182 |
| 2026-01-19 | KRW 6,040.00 | KRW 6,230.00 | KRW 5,990.00 | KRW 6,080.00 | 526,122 |
| 2026-01-16 | KRW 5,850.00 | KRW 6,230.00 | KRW 5,790.00 | KRW 6,100.00 | 1,174,168 |
| 2026-01-15 | KRW 5,680.00 | KRW 5,850.00 | KRW 5,660.00 | KRW 5,850.00 | 663,741 |
| 2026-01-14 | KRW 5,690.00 | KRW 5,790.00 | KRW 5,610.00 | KRW 5,760.00 | 618,494 |
| 2026-01-13 | KRW 5,700.00 | KRW 5,770.00 | KRW 5,600.00 | KRW 5,640.00 | 422,539 |
| 2026-01-12 | KRW 5,810.00 | KRW 5,810.00 | KRW 5,530.00 | KRW 5,650.00 | 583,017 |
| 2026-01-09 | KRW 5,550.00 | KRW 5,640.00 | KRW 5,500.00 | KRW 5,630.00 | 434,975 |
| 2026-01-08 | KRW 5,470.00 | KRW 5,630.00 | KRW 5,450.00 | KRW 5,510.00 | 734,440 |
| 2026-01-07 | KRW 5,530.00 | KRW 5,620.00 | KRW 5,450.00 | KRW 5,520.00 | 983,293 |
| 2026-01-06 | KRW 5,740.00 | KRW 5,820.00 | KRW 5,540.00 | KRW 5,590.00 | 664,196 |
| 2026-01-05 | KRW 5,720.00 | KRW 5,770.00 | KRW 5,590.00 | KRW 5,740.00 | 776,440 |
| 2026-01-02 | KRW 5,900.00 | KRW 5,930.00 | KRW 5,710.00 | KRW 5,760.00 | 361,441 |
| 2025-12-30 | KRW 5,860.00 | KRW 5,870.00 | KRW 5,700.00 | KRW 5,860.00 | 364,903 |
| 2025-12-29 | KRW 5,830.00 | KRW 5,930.00 | KRW 5,750.00 | KRW 5,880.00 | 304,995 |
| 2025-12-26 | KRW 6,060.00 | KRW 6,070.00 | KRW 5,870.00 | KRW 5,900.00 | 452,912 |
| 2025-12-24 | KRW 6,090.00 | KRW 6,160.00 | KRW 6,050.00 | KRW 6,100.00 | 299,402 |
| 2025-12-23 | KRW 6,290.00 | KRW 6,300.00 | KRW 5,960.00 | KRW 6,080.00 | 594,364 |
| 2025-12-22 | KRW 6,290.00 | KRW 6,290.00 | KRW 6,170.00 | KRW 6,270.00 | 396,400 |
| 2025-12-19 | KRW 6,210.00 | KRW 6,270.00 | KRW 6,100.00 | KRW 6,260.00 | 487,215 |
| 2025-12-18 | KRW 6,190.00 | KRW 6,190.00 | KRW 6,000.00 | KRW 6,110.00 | 595,836 |
| 2025-12-17 | KRW 6,020.00 | KRW 6,220.00 | KRW 5,990.00 | KRW 6,180.00 | 508,429 |
| 2025-12-16 | KRW 6,050.00 | KRW 6,090.00 | KRW 5,960.00 | KRW 6,010.00 | 368,136 |
| 2025-12-15 | KRW 6,020.00 | KRW 6,150.00 | KRW 5,990.00 | KRW 6,050.00 | 334,465 |
| 2025-12-12 | KRW 6,070.00 | KRW 6,140.00 | KRW 5,990.00 | KRW 6,080.00 | 411,446 |
| 2025-12-11 | KRW 6,150.00 | KRW 6,150.00 | KRW 5,960.00 | KRW 6,030.00 | 629,491 |
| 2025-12-10 | KRW 6,060.00 | KRW 6,160.00 | KRW 5,950.00 | KRW 6,090.00 | 375,775 |
| 2025-12-09 | KRW 6,180.00 | KRW 6,190.00 | KRW 6,000.00 | KRW 6,060.00 | 470,695 |
| 2025-12-08 | KRW 6,200.00 | KRW 6,220.00 | KRW 6,090.00 | KRW 6,190.00 | 685,693 |
| 2025-12-05 | KRW 6,270.00 | KRW 6,300.00 | KRW 6,100.00 | KRW 6,240.00 | 913,960 |
| 2025-12-04 | KRW 6,250.00 | KRW 6,410.00 | KRW 6,220.00 | KRW 6,340.00 | 1,250,477 |
| 2025-12-03 | KRW 5,910.00 | KRW 6,350.00 | KRW 5,880.00 | KRW 6,300.00 | 1,584,932 |
| 2025-12-02 | KRW 5,750.00 | KRW 5,980.00 | KRW 5,720.00 | KRW 5,920.00 | 1,045,766 |
| 2025-12-01 | KRW 5,900.00 | KRW 5,920.00 | KRW 5,620.00 | KRW 5,670.00 | 447,943 |
| 2025-11-28 | KRW 5,840.00 | KRW 5,950.00 | KRW 5,770.00 | KRW 5,860.00 | 549,878 |
| 2025-11-27 | KRW 5,510.00 | KRW 5,930.00 | KRW 5,500.00 | KRW 5,830.00 | 982,483 |
| 2025-11-26 | KRW 5,450.00 | KRW 5,530.00 | KRW 5,360.00 | KRW 5,520.00 | 531,075 |
| 2025-11-25 | KRW 5,350.00 | KRW 5,480.00 | KRW 5,330.00 | KRW 5,350.00 | 464,162 |
| 2025-11-24 | KRW 5,350.00 | KRW 5,420.00 | KRW 5,280.00 | KRW 5,300.00 | 402,685 |
| 2025-11-21 | KRW 5,170.00 | KRW 5,290.00 | KRW 5,090.00 | KRW 5,260.00 | 473,728 |
| 2025-11-20 | KRW 5,180.00 | KRW 5,280.00 | KRW 5,160.00 | KRW 5,220.00 | 388,956 |
| 2025-11-19 | KRW 5,250.00 | KRW 5,270.00 | KRW 5,110.00 | KRW 5,170.00 | 493,283 |
| 2025-11-18 | KRW 5,250.00 | KRW 5,300.00 | KRW 5,130.00 | KRW 5,160.00 | 735,747 |
| 2025-11-17 | KRW 5,550.00 | KRW 5,550.00 | KRW 5,260.00 | KRW 5,310.00 | 795,746 |
| 2025-11-14 | KRW 5,380.00 | KRW 5,660.00 | KRW 5,330.00 | KRW 5,530.00 | 1,008,031 |
| 2025-11-13 | KRW 5,490.00 | KRW 5,550.00 | KRW 5,390.00 | KRW 5,430.00 | 763,327 |
| 2025-11-12 | KRW 5,530.00 | KRW 5,620.00 | KRW 5,430.00 | KRW 5,510.00 | 936,092 |
| 2025-11-11 | KRW 5,300.00 | KRW 5,560.00 | KRW 5,270.00 | KRW 5,510.00 | 1,600,380 |
| 2025-11-10 | KRW 5,020.00 | KRW 5,500.00 | KRW 4,985.00 | KRW 5,400.00 | 5,034,112 |
| 2025-11-07 | KRW 4,945.00 | KRW 5,100.00 | KRW 4,880.00 | KRW 5,010.00 | 2,638,654 |
| 2025-11-06 | KRW 4,770.00 | KRW 5,030.00 | KRW 4,725.00 | KRW 4,975.00 | 2,223,871 |
| 2025-11-05 | KRW 4,640.00 | KRW 4,745.00 | KRW 4,510.00 | KRW 4,735.00 | 908,162 |
| 2025-11-04 | KRW 4,600.00 | KRW 4,605.00 | KRW 4,530.00 | KRW 4,575.00 | 398,587 |
| 2025-11-03 | KRW 4,690.00 | KRW 4,715.00 | KRW 4,580.00 | KRW 4,640.00 | 493,770 |
| 2025-10-31 | KRW 4,700.00 | KRW 4,775.00 | KRW 4,665.00 | KRW 4,720.00 | 511,536 |
| 2025-10-30 | KRW 4,800.00 | KRW 4,920.00 | KRW 4,675.00 | KRW 4,675.00 | 874,964 |
| 2025-10-29 | KRW 4,800.00 | KRW 4,825.00 | KRW 4,690.00 | KRW 4,775.00 | 481,246 |
| 2025-10-28 | KRW 4,740.00 | KRW 4,780.00 | KRW 4,725.00 | KRW 4,770.00 | 354,763 |
| 2025-10-27 | KRW 4,750.00 | KRW 4,785.00 | KRW 4,690.00 | KRW 4,780.00 | 516,583 |
| 2025-10-24 | KRW 4,775.00 | KRW 4,800.00 | KRW 4,735.00 | KRW 4,785.00 | 394,031 |
| 2025-10-23 | KRW 4,785.00 | KRW 4,825.00 | KRW 4,740.00 | KRW 4,760.00 | 482,223 |
| 2025-10-22 | KRW 4,805.00 | KRW 4,850.00 | KRW 4,765.00 | KRW 4,845.00 | 495,857 |
| 2025-10-21 | KRW 4,715.00 | KRW 4,895.00 | KRW 4,710.00 | KRW 4,805.00 | 863,850 |
| 2025-10-20 | KRW 4,665.00 | KRW 4,725.00 | KRW 4,590.00 | KRW 4,720.00 | 600,864 |
| 2025-10-17 | KRW 4,555.00 | KRW 4,665.00 | KRW 4,535.00 | KRW 4,640.00 | 616,172 |
| 2025-10-16 | KRW 4,475.00 | KRW 4,635.00 | KRW 4,470.00 | KRW 4,600.00 | 538,052 |
| 2025-10-15 | KRW 4,415.00 | KRW 4,470.00 | KRW 4,415.00 | KRW 4,440.00 | 240,834 |
| 2025-10-14 | KRW 4,405.00 | KRW 4,460.00 | KRW 4,400.00 | KRW 4,410.00 | 372,844 |
| 2025-10-13 | KRW 4,500.00 | KRW 4,500.00 | KRW 4,400.00 | KRW 4,415.00 | 657,992 |
| 2025-10-10 | KRW 4,655.00 | KRW 4,655.00 | KRW 4,455.00 | KRW 4,555.00 | 982,055 |