Celltrion, Inc. (068270) Price History
Daily open, high, low, close and volume for Celltrion, Inc. (068270) from 2025-10-13 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 195,700.00 | KRW 198,400.00 | KRW 191,200.00 | KRW 194,300.00 | 520,793 |
| 2026-10-21 | KRW 200,000.00 | KRW 203,500.00 | KRW 196,800.00 | KRW 197,600.00 | 601,867 |
| 2026-10-20 | KRW 195,600.00 | KRW 202,000.00 | KRW 195,100.00 | KRW 197,400.00 | 705,641 |
| 2026-10-19 | KRW 193,900.00 | KRW 198,400.00 | KRW 189,500.00 | KRW 198,200.00 | 701,654 |
| 2026-10-16 | KRW 184,500.00 | KRW 195,500.00 | KRW 183,800.00 | KRW 194,000.00 | 1,112,319 |
| 2026-10-15 | KRW 178,700.00 | KRW 183,500.00 | KRW 175,200.00 | KRW 182,100.00 | 839,518 |
| 2026-10-14 | KRW 179,900.00 | KRW 185,000.00 | KRW 178,300.00 | KRW 179,800.00 | 466,550 |
| 2026-10-13 | KRW 175,700.00 | KRW 179,800.00 | KRW 173,700.00 | KRW 179,700.00 | 477,972 |
| 2026-10-12 | KRW 182,000.00 | KRW 184,400.00 | KRW 179,800.00 | KRW 180,400.00 | 386,216 |
| 2026-10-08 | KRW 182,000.00 | KRW 182,300.00 | KRW 179,500.00 | KRW 179,600.00 | 461,849 |
| 2026-10-07 | KRW 182,800.00 | KRW 184,000.00 | KRW 181,200.00 | KRW 183,500.00 | 254,258 |
| 2026-10-06 | KRW 185,200.00 | KRW 186,800.00 | KRW 181,100.00 | KRW 182,400.00 | 346,310 |
| 2026-10-02 | KRW 183,000.00 | KRW 183,750.00 | KRW 180,600.00 | KRW 182,600.00 | 319,980 |
| 2026-10-01 | KRW 179,100.00 | KRW 184,200.00 | KRW 178,200.00 | KRW 183,600.00 | 422,088 |
| 2026-09-30 | KRW 179,800.00 | KRW 179,900.00 | KRW 177,700.00 | KRW 177,700.00 | 352,051 |
| 2026-09-29 | KRW 178,400.00 | KRW 179,300.00 | KRW 175,500.00 | KRW 178,900.00 | 298,374 |
| 2026-09-28 | KRW 178,400.00 | KRW 180,700.00 | KRW 177,600.00 | KRW 178,300.00 | 267,873 |
| 2026-09-23 | KRW 179,000.00 | KRW 179,700.00 | KRW 176,800.00 | KRW 177,400.00 | 294,934 |
| 2026-09-22 | KRW 181,800.00 | KRW 182,200.00 | KRW 178,100.00 | KRW 178,500.00 | 337,067 |
| 2026-09-21 | KRW 179,500.00 | KRW 181,900.00 | KRW 178,200.00 | KRW 181,400.00 | 272,063 |
| 2026-09-18 | KRW 182,000.00 | KRW 182,800.00 | KRW 179,400.00 | KRW 179,400.00 | 718,200 |
| 2026-09-17 | KRW 179,000.00 | KRW 182,400.00 | KRW 177,400.00 | KRW 180,300.00 | 328,926 |
| 2026-09-16 | KRW 178,800.00 | KRW 178,800.00 | KRW 176,200.00 | KRW 177,200.00 | 259,646 |
| 2026-09-15 | KRW 177,700.00 | KRW 180,300.00 | KRW 177,300.00 | KRW 177,500.00 | 205,209 |
| 2026-09-14 | KRW 176,500.00 | KRW 180,400.00 | KRW 174,600.00 | KRW 178,800.00 | 396,196 |
| 2026-09-11 | KRW 177,900.00 | KRW 179,700.00 | KRW 176,500.00 | KRW 178,200.00 | 564,770 |
| 2026-09-10 | KRW 181,800.00 | KRW 183,500.00 | KRW 180,100.00 | KRW 180,800.00 | 742,053 |
| 2026-09-09 | KRW 182,600.00 | KRW 184,200.00 | KRW 181,500.00 | KRW 183,100.00 | 372,393 |
| 2026-09-08 | KRW 187,500.00 | KRW 188,800.00 | KRW 182,900.00 | KRW 183,100.00 | 482,451 |
| 2026-09-07 | KRW 188,900.00 | KRW 190,000.00 | KRW 185,100.00 | KRW 186,300.00 | 408,399 |
| 2026-09-04 | KRW 189,000.00 | KRW 189,100.00 | KRW 186,600.00 | KRW 188,100.00 | 270,580 |
| 2026-09-03 | KRW 187,500.00 | KRW 191,100.00 | KRW 184,700.00 | KRW 187,100.00 | 406,507 |
| 2026-09-02 | KRW 185,200.00 | KRW 189,800.00 | KRW 184,200.00 | KRW 186,300.00 | 299,403 |
| 2026-09-01 | KRW 188,000.00 | KRW 190,500.00 | KRW 187,300.00 | KRW 188,000.00 | 268,440 |
| 2026-08-31 | KRW 188,000.00 | KRW 191,300.00 | KRW 185,000.00 | KRW 188,900.00 | 643,636 |
| 2026-08-28 | KRW 190,700.00 | KRW 190,700.00 | KRW 187,600.00 | KRW 190,700.00 | 375,920 |
| 2026-08-27 | KRW 194,000.00 | KRW 195,400.00 | KRW 190,600.00 | KRW 191,300.00 | 255,697 |
| 2026-08-26 | KRW 191,300.00 | KRW 195,500.00 | KRW 190,800.00 | KRW 193,400.00 | 326,386 |
| 2026-08-25 | KRW 193,600.00 | KRW 194,600.00 | KRW 188,900.00 | KRW 189,600.00 | 358,412 |
| 2026-08-24 | KRW 194,700.00 | KRW 196,800.00 | KRW 192,200.00 | KRW 194,000.00 | 314,860 |
| 2026-08-21 | KRW 192,100.00 | KRW 193,100.00 | KRW 187,600.00 | KRW 192,300.00 | 354,956 |
| 2026-08-20 | KRW 199,100.00 | KRW 202,000.00 | KRW 194,000.00 | KRW 194,100.00 | 484,272 |
| 2026-08-19 | KRW 193,900.00 | KRW 196,400.00 | KRW 190,700.00 | KRW 194,100.00 | 375,772 |
| 2026-08-18 | KRW 199,800.00 | KRW 199,800.00 | KRW 193,400.00 | KRW 195,500.00 | 600,291 |
| 2026-08-14 | KRW 200,500.00 | KRW 203,500.00 | KRW 198,900.00 | KRW 201,000.00 | 341,446 |
| 2026-08-13 | KRW 202,500.00 | KRW 203,500.00 | KRW 199,800.00 | KRW 202,000.00 | 679,170 |
| 2026-08-12 | KRW 208,500.00 | KRW 212,000.00 | KRW 200,500.00 | KRW 202,000.00 | 926,438 |
| 2026-08-11 | KRW 200,000.00 | KRW 212,000.00 | KRW 199,100.00 | KRW 210,500.00 | 886,325 |
| 2026-08-10 | KRW 197,700.00 | KRW 202,000.00 | KRW 194,850.00 | KRW 201,000.00 | 533,999 |
| 2026-08-07 | KRW 193,200.00 | KRW 199,300.00 | KRW 193,200.00 | KRW 199,300.00 | 776,632 |
| 2026-08-06 | KRW 191,000.00 | KRW 196,300.00 | KRW 189,800.00 | KRW 195,000.00 | 801,664 |
| 2026-08-05 | KRW 186,100.00 | KRW 193,000.00 | KRW 185,500.00 | KRW 190,300.00 | 617,748 |
| 2026-08-04 | KRW 182,100.00 | KRW 185,800.00 | KRW 180,300.00 | KRW 185,800.00 | 521,154 |
| 2026-08-03 | KRW 184,100.00 | KRW 185,000.00 | KRW 180,300.00 | KRW 182,200.00 | 451,402 |
| 2026-07-31 | KRW 189,200.00 | KRW 189,300.00 | KRW 183,700.00 | KRW 186,700.00 | 1,127,709 |
| 2026-07-30 | KRW 180,100.00 | KRW 191,700.00 | KRW 179,900.00 | KRW 190,000.00 | 1,747,638 |
| 2026-07-29 | KRW 180,100.00 | KRW 188,800.00 | KRW 177,300.00 | KRW 180,000.00 | 1,797,702 |
| 2026-07-28 | KRW 178,000.00 | KRW 186,400.00 | KRW 176,000.00 | KRW 177,400.00 | 1,306,161 |
| 2026-07-27 | KRW 179,100.00 | KRW 183,700.00 | KRW 175,800.00 | KRW 178,700.00 | 494,728 |
| 2026-07-24 | KRW 170,800.00 | KRW 179,400.00 | KRW 170,800.00 | KRW 177,600.00 | 804,969 |
| 2026-07-23 | KRW 170,100.00 | KRW 174,000.00 | KRW 170,100.00 | KRW 172,200.00 | 400,464 |
| 2026-07-22 | KRW 172,800.00 | KRW 177,300.00 | KRW 170,000.00 | KRW 170,100.00 | 379,360 |
| 2026-07-21 | KRW 171,400.00 | KRW 175,000.00 | KRW 168,200.00 | KRW 171,600.00 | 456,723 |
| 2026-07-20 | KRW 173,800.00 | KRW 174,300.00 | KRW 170,900.00 | KRW 172,600.00 | 473,598 |
| 2026-07-16 | KRW 175,700.00 | KRW 177,500.00 | KRW 171,200.00 | KRW 175,800.00 | 498,638 |
| 2026-07-15 | KRW 175,100.00 | KRW 179,300.00 | KRW 175,100.00 | KRW 175,700.00 | 491,182 |
| 2026-07-14 | KRW 175,100.00 | KRW 178,200.00 | KRW 171,800.00 | KRW 172,800.00 | 710,511 |
| 2026-07-13 | KRW 175,300.00 | KRW 180,800.00 | KRW 173,900.00 | KRW 175,100.00 | 646,548 |
| 2026-07-10 | KRW 174,200.00 | KRW 179,200.00 | KRW 172,700.00 | KRW 175,200.00 | 435,099 |
| 2026-07-09 | KRW 176,700.00 | KRW 178,000.00 | KRW 171,000.00 | KRW 173,100.00 | 609,649 |
| 2026-07-08 | KRW 178,300.00 | KRW 183,900.00 | KRW 174,700.00 | KRW 176,800.00 | 792,364 |
| 2026-07-07 | KRW 174,600.00 | KRW 178,500.00 | KRW 172,700.00 | KRW 178,200.00 | 624,179 |
| 2026-07-06 | KRW 183,400.00 | KRW 185,000.00 | KRW 174,300.00 | KRW 175,900.00 | 527,031 |
| 2026-07-03 | KRW 183,700.00 | KRW 188,000.00 | KRW 178,600.00 | KRW 183,600.00 | 853,838 |
| 2026-07-02 | KRW 174,600.00 | KRW 183,200.00 | KRW 169,000.00 | KRW 176,600.00 | 712,765 |
| 2026-07-01 | KRW 178,400.00 | KRW 180,000.00 | KRW 171,800.00 | KRW 174,500.00 | 473,079 |
| 2026-06-30 | KRW 177,500.00 | KRW 180,200.00 | KRW 173,100.00 | KRW 173,300.00 | 565,686 |
| 2026-06-29 | KRW 168,000.00 | KRW 180,000.00 | KRW 167,900.00 | KRW 179,200.00 | 765,680 |
| 2026-06-26 | KRW 173,700.00 | KRW 173,800.00 | KRW 161,100.00 | KRW 165,900.00 | 596,116 |
| 2026-06-25 | KRW 171,000.00 | KRW 180,300.00 | KRW 170,600.00 | KRW 173,100.00 | 631,651 |
| 2026-06-24 | KRW 160,500.00 | KRW 175,500.00 | KRW 159,200.00 | KRW 172,700.00 | 824,946 |
| 2026-06-23 | KRW 167,700.00 | KRW 169,900.00 | KRW 160,300.00 | KRW 160,500.00 | 580,032 |
| 2026-06-22 | KRW 168,400.00 | KRW 169,200.00 | KRW 166,300.00 | KRW 168,500.00 | 503,668 |
| 2026-06-19 | KRW 173,000.00 | KRW 174,100.00 | KRW 166,500.00 | KRW 170,300.00 | 1,160,752 |
| 2026-06-18 | KRW 173,200.00 | KRW 175,500.00 | KRW 172,300.00 | KRW 173,600.00 | 443,187 |
| 2026-06-17 | KRW 175,900.00 | KRW 177,800.00 | KRW 171,100.00 | KRW 174,600.00 | 500,727 |
| 2026-06-16 | KRW 174,200.00 | KRW 177,400.00 | KRW 172,300.00 | KRW 174,500.00 | 427,814 |
| 2026-06-15 | KRW 176,100.00 | KRW 177,700.00 | KRW 173,500.00 | KRW 175,000.00 | 400,596 |
| 2026-06-12 | KRW 171,000.00 | KRW 176,900.00 | KRW 169,200.00 | KRW 173,000.00 | 877,296 |
| 2026-06-11 | KRW 163,000.00 | KRW 167,100.00 | KRW 160,000.00 | KRW 166,200.00 | 555,228 |
| 2026-06-10 | KRW 165,100.00 | KRW 168,400.00 | KRW 162,700.00 | KRW 167,300.00 | 180 |
| 2026-06-09 | KRW 160,100.00 | KRW 171,700.00 | KRW 160,100.00 | KRW 170,000.00 | 690,173 |
| 2026-06-08 | KRW 160,700.00 | KRW 164,200.00 | KRW 158,500.00 | KRW 159,400.00 | 761,456 |
| 2026-06-05 | KRW 179,700.00 | KRW 179,800.00 | KRW 169,900.00 | KRW 171,400.00 | 603,099 |
| 2026-06-04 | KRW 181,200.00 | KRW 181,900.00 | KRW 174,000.00 | KRW 176,500.00 | 581,517 |
| 2026-06-02 | KRW 181,428.58 | KRW 182,571.42 | KRW 176,857.14 | KRW 178,952.38 | 742,728 |
| 2026-06-01 | KRW 182,285.72 | KRW 185,238.09 | KRW 180,095.23 | KRW 182,571.42 | 901,906 |
| 2026-05-29 | KRW 182,476.19 | KRW 185,238.09 | KRW 180,380.95 | KRW 183,714.28 | 1,189,959 |
| 2026-05-28 | KRW 184,761.91 | KRW 185,619.05 | KRW 176,142.86 | KRW 180,952.38 | 716,853 |
| 2026-05-27 | KRW 184,476.19 | KRW 188,380.95 | KRW 182,666.67 | KRW 185,238.09 | 670,657 |
| 2026-05-26 | KRW 192,380.95 | KRW 192,380.95 | KRW 185,714.28 | KRW 185,714.28 | 611,047 |
| 2026-05-22 | KRW 184,666.67 | KRW 192,380.95 | KRW 184,000.00 | KRW 189,238.09 | 886,889 |
| 2026-05-21 | KRW 173,333.33 | KRW 182,285.72 | KRW 173,333.33 | KRW 180,571.42 | 811,556 |
| 2026-05-20 | KRW 176,761.91 | KRW 176,761.91 | KRW 169,523.81 | KRW 170,857.14 | 665,458 |
| 2026-05-19 | KRW 173,904.77 | KRW 177,238.09 | KRW 171,047.63 | KRW 173,809.53 | 599,460 |
| 2026-05-18 | KRW 179,142.86 | KRW 179,714.28 | KRW 171,047.63 | KRW 174,476.19 | 662,089 |
| 2026-05-15 | KRW 186,190.47 | KRW 186,190.47 | KRW 177,809.53 | KRW 179,809.53 | 807,545 |
| 2026-05-14 | KRW 181,333.33 | KRW 185,809.53 | KRW 181,142.86 | KRW 185,809.53 | 736,892 |
| 2026-05-13 | KRW 187,619.05 | KRW 188,380.95 | KRW 178,952.38 | KRW 181,428.58 | 824,592 |
| 2026-05-12 | KRW 181,714.28 | KRW 188,380.95 | KRW 178,476.19 | KRW 184,095.23 | 1,226,727 |
| 2026-05-11 | KRW 188,000.00 | KRW 188,000.00 | KRW 181,619.05 | KRW 182,190.47 | 907,322 |
| 2026-05-08 | KRW 194,285.72 | KRW 194,285.72 | KRW 187,714.28 | KRW 188,952.38 | 651,742 |
| 2026-05-07 | KRW 190,095.23 | KRW 196,666.67 | KRW 189,333.33 | KRW 192,857.14 | 1,128,128 |
| 2026-05-06 | KRW 192,380.95 | KRW 192,857.14 | KRW 185,428.58 | KRW 185,428.58 | 981,425 |
| 2026-05-04 | KRW 192,857.14 | KRW 193,333.33 | KRW 188,285.72 | KRW 188,380.95 | 647,330 |
| 2026-04-30 | KRW 193,809.53 | KRW 194,285.72 | KRW 190,476.19 | KRW 190,952.38 | 492,259 |
| 2026-04-29 | KRW 196,666.67 | KRW 198,095.23 | KRW 194,285.72 | KRW 194,285.72 | 399,056 |
| 2026-04-28 | KRW 193,333.33 | KRW 197,619.05 | KRW 192,380.95 | KRW 197,142.86 | 474,974 |
| 2026-04-27 | KRW 199,523.81 | KRW 200,000.00 | KRW 193,333.33 | KRW 194,285.72 | 544,837 |
| 2026-04-24 | KRW 196,666.67 | KRW 201,904.77 | KRW 195,714.28 | KRW 199,047.63 | 470,522 |
| 2026-04-23 | KRW 197,619.05 | KRW 197,619.05 | KRW 193,333.33 | KRW 196,190.47 | 499,566 |
| 2026-04-22 | KRW 193,333.33 | KRW 195,238.09 | KRW 191,428.58 | KRW 194,285.72 | 341,298 |
| 2026-04-21 | KRW 196,666.67 | KRW 198,095.23 | KRW 192,380.95 | KRW 193,333.33 | 468,995 |
| 2026-04-20 | KRW 197,619.05 | KRW 198,571.42 | KRW 195,238.09 | KRW 195,714.28 | 289,504 |
| 2026-04-17 | KRW 199,047.63 | KRW 199,047.63 | KRW 196,190.47 | KRW 197,619.05 | 281,555 |
| 2026-04-16 | KRW 194,761.91 | KRW 200,952.38 | KRW 194,285.72 | KRW 199,047.63 | 589,827 |
| 2026-04-15 | KRW 192,857.14 | KRW 194,761.91 | KRW 191,428.58 | KRW 192,380.95 | 487,747 |
| 2026-04-14 | KRW 189,523.81 | KRW 192,857.14 | KRW 188,285.72 | KRW 189,619.05 | 445,444 |
| 2026-04-13 | KRW 186,476.19 | KRW 187,523.81 | KRW 184,380.95 | KRW 185,904.77 | 452,876 |
| 2026-04-10 | KRW 193,333.33 | KRW 193,333.33 | KRW 190,190.47 | KRW 190,190.47 | 369,249 |
| 2026-04-09 | KRW 192,857.14 | KRW 193,333.33 | KRW 189,428.58 | KRW 191,904.77 | 583,284 |
| 2026-04-08 | KRW 192,380.95 | KRW 195,238.09 | KRW 186,666.67 | KRW 192,380.95 | 607,950 |
| 2026-04-07 | KRW 185,619.05 | KRW 188,380.95 | KRW 182,476.19 | KRW 184,476.19 | 534,581 |
| 2026-04-06 | KRW 185,904.77 | KRW 189,047.63 | KRW 185,333.33 | KRW 186,476.19 | 349,294 |
| 2026-04-03 | KRW 190,476.19 | KRW 190,952.38 | KRW 186,000.00 | KRW 186,000.00 | 304,038 |
| 2026-04-02 | KRW 197,142.86 | KRW 198,095.23 | KRW 184,666.67 | KRW 187,333.33 | 672,448 |
| 2026-04-01 | KRW 194,285.72 | KRW 197,142.86 | KRW 190,476.19 | KRW 196,190.47 | 528,614 |
| 2026-03-31 | KRW 190,000.00 | KRW 192,380.95 | KRW 186,761.91 | KRW 187,809.53 | 598,473 |
| 2026-03-30 | KRW 188,285.72 | KRW 193,809.53 | KRW 187,619.05 | KRW 191,904.77 | 448,071 |
| 2026-03-27 | KRW 190,952.38 | KRW 197,142.86 | KRW 189,619.05 | KRW 196,190.47 | 490,269 |
| 2026-03-26 | KRW 194,761.91 | KRW 197,857.14 | KRW 191,904.77 | KRW 193,333.33 | 463,361 |
| 2026-03-25 | KRW 192,380.95 | KRW 196,190.47 | KRW 190,476.19 | KRW 193,809.53 | 496,362 |
| 2026-03-24 | KRW 185,809.53 | KRW 193,809.53 | KRW 180,285.72 | KRW 190,095.23 | 724,471 |
| 2026-03-23 | KRW 185,714.28 | KRW 185,809.53 | KRW 178,761.91 | KRW 179,333.33 | 778,842 |
| 2026-03-20 | KRW 193,333.33 | KRW 194,761.91 | KRW 190,952.38 | KRW 192,380.95 | 475,364 |
| 2026-03-19 | KRW 193,333.33 | KRW 195,238.09 | KRW 191,904.77 | KRW 192,380.95 | 559,643 |
| 2026-03-18 | KRW 200,476.19 | KRW 201,904.77 | KRW 198,095.23 | KRW 199,523.81 | 434,682 |
| 2026-03-17 | KRW 195,714.28 | KRW 198,571.42 | KRW 194,285.72 | KRW 196,190.47 | 377,715 |
| 2026-03-16 | KRW 193,809.53 | KRW 194,285.72 | KRW 190,000.00 | KRW 190,476.19 | 453,869 |
| 2026-03-13 | KRW 190,952.38 | KRW 198,095.23 | KRW 190,476.19 | KRW 195,714.28 | 541,909 |
| 2026-03-12 | KRW 197,142.86 | KRW 198,095.23 | KRW 193,333.33 | KRW 196,190.47 | 526,255 |
| 2026-03-11 | KRW 199,523.81 | KRW 203,809.53 | KRW 197,142.86 | KRW 199,047.63 | 452,498 |
| 2026-03-10 | KRW 202,380.95 | KRW 203,333.33 | KRW 194,285.72 | KRW 196,190.47 | 513,567 |
| 2026-03-09 | KRW 190,380.95 | KRW 194,285.72 | KRW 189,619.05 | KRW 194,285.72 | 736,522 |
| 2026-03-06 | KRW 204,285.72 | KRW 206,190.47 | KRW 196,666.67 | KRW 202,380.95 | 601,709 |
| 2026-03-05 | KRW 203,809.53 | KRW 205,714.28 | KRW 195,714.28 | KRW 201,428.58 | 963,280 |
| 2026-03-04 | KRW 203,809.53 | KRW 208,095.23 | KRW 186,571.42 | KRW 188,000.00 | 1,612,630 |
| 2026-03-03 | KRW 220,476.19 | KRW 224,285.72 | KRW 212,857.14 | KRW 214,285.72 | 910,959 |
| 2026-02-27 | KRW 230,000.00 | KRW 232,380.95 | KRW 223,809.53 | KRW 227,142.86 | 874,827 |
| 2026-02-26 | KRW 230,952.38 | KRW 232,380.95 | KRW 227,142.86 | KRW 230,476.19 | 657,216 |
| 2026-02-25 | KRW 237,619.05 | KRW 237,619.05 | KRW 230,952.38 | KRW 232,857.14 | 571,159 |
| 2026-02-24 | KRW 234,761.91 | KRW 239,047.63 | KRW 233,809.53 | KRW 236,666.67 | 687,197 |
| 2026-02-23 | KRW 231,428.58 | KRW 232,380.95 | KRW 229,047.63 | KRW 231,428.58 | 517,572 |
| 2026-02-20 | KRW 230,952.38 | KRW 233,333.33 | KRW 229,047.63 | KRW 230,476.19 | 491,710 |
| 2026-02-19 | KRW 229,047.63 | KRW 234,285.72 | KRW 228,095.23 | KRW 232,857.14 | 590,370 |
| 2026-02-13 | KRW 230,476.19 | KRW 230,952.38 | KRW 222,857.14 | KRW 226,666.67 | 705,760 |
| 2026-02-12 | KRW 227,142.86 | KRW 228,095.23 | KRW 220,476.19 | KRW 227,142.86 | 1,000,084 |
| 2026-02-11 | KRW 220,952.38 | KRW 231,904.77 | KRW 220,000.00 | KRW 228,095.23 | 1,809,775 |
| 2026-02-10 | KRW 217,142.86 | KRW 220,476.19 | KRW 214,285.72 | KRW 216,666.67 | 652,770 |
| 2026-02-09 | KRW 214,285.72 | KRW 223,333.33 | KRW 213,809.53 | KRW 219,047.63 | 1,683,175 |
| 2026-02-06 | KRW 201,904.77 | KRW 209,523.81 | KRW 198,095.23 | KRW 209,523.81 | 1,038,994 |
| 2026-02-05 | KRW 213,809.53 | KRW 215,238.09 | KRW 204,761.91 | KRW 207,142.86 | 1,445,255 |
| 2026-02-04 | KRW 196,666.67 | KRW 207,142.86 | KRW 196,666.67 | KRW 204,285.72 | 835,949 |
| 2026-02-03 | KRW 197,619.05 | KRW 198,571.42 | KRW 194,285.72 | KRW 197,619.05 | 466,701 |
| 2026-02-02 | KRW 197,619.05 | KRW 200,000.00 | KRW 191,904.77 | KRW 193,333.33 | 705,382 |
| 2026-01-30 | KRW 202,857.14 | KRW 204,761.91 | KRW 200,000.00 | KRW 200,000.00 | 748,497 |
| 2026-01-29 | KRW 206,190.47 | KRW 206,666.67 | KRW 201,428.58 | KRW 204,285.72 | 841,467 |
| 2026-01-28 | KRW 201,904.77 | KRW 211,904.77 | KRW 200,476.19 | KRW 208,095.23 | 1,361,569 |
| 2026-01-27 | KRW 200,000.00 | KRW 202,380.95 | KRW 198,571.42 | KRW 201,428.58 | 664,998 |
| 2026-01-26 | KRW 203,333.33 | KRW 206,666.67 | KRW 201,904.77 | KRW 204,761.91 | 663,841 |
| 2026-01-23 | KRW 199,047.63 | KRW 203,333.33 | KRW 196,666.67 | KRW 201,904.77 | 733,879 |
| 2026-01-22 | KRW 195,714.28 | KRW 200,000.00 | KRW 192,857.14 | KRW 198,095.23 | 878,215 |
| 2026-01-21 | KRW 192,857.14 | KRW 195,238.09 | KRW 190,952.38 | KRW 194,285.72 | 686,501 |
| 2026-01-20 | KRW 198,571.42 | KRW 200,476.19 | KRW 197,142.86 | KRW 197,142.86 | 529,523 |
| 2026-01-19 | KRW 197,619.05 | KRW 199,047.63 | KRW 195,714.28 | KRW 196,666.67 | 569,061 |
| 2026-01-16 | KRW 200,000.00 | KRW 202,619.05 | KRW 195,714.28 | KRW 199,047.63 | 701,377 |
| 2026-01-15 | KRW 200,476.19 | KRW 201,904.77 | KRW 198,095.23 | KRW 200,476.19 | 638,417 |
| 2026-01-14 | KRW 211,904.77 | KRW 211,904.77 | KRW 199,047.63 | KRW 201,428.58 | 1,019,039 |
| 2026-01-13 | KRW 206,666.67 | KRW 210,476.19 | KRW 204,285.72 | KRW 210,476.19 | 1,007,383 |
| 2026-01-12 | KRW 209,523.81 | KRW 209,523.81 | KRW 202,142.86 | KRW 203,809.53 | 727,336 |
| 2026-01-09 | KRW 201,904.77 | KRW 206,666.67 | KRW 199,523.81 | KRW 206,666.67 | 814,473 |
| 2026-01-08 | KRW 204,761.91 | KRW 205,238.09 | KRW 197,619.05 | KRW 202,857.14 | 1,015,708 |
| 2026-01-07 | KRW 200,952.38 | KRW 203,333.33 | KRW 192,857.14 | KRW 200,952.38 | 1,368,396 |
| 2026-01-06 | KRW 198,095.23 | KRW 205,238.09 | KRW 197,142.86 | KRW 202,857.14 | 1,421,433 |
| 2026-01-05 | KRW 192,857.14 | KRW 201,904.77 | KRW 190,952.38 | KRW 199,523.81 | 1,912,512 |
| 2026-01-02 | KRW 179,809.53 | KRW 194,761.91 | KRW 179,619.05 | KRW 192,857.14 | 3,612,539 |
| 2025-12-30 | KRW 171,904.77 | KRW 172,761.91 | KRW 170,761.91 | KRW 172,380.95 | 345,494 |
| 2025-12-29 | KRW 170,285.72 | KRW 172,666.67 | KRW 169,714.28 | KRW 172,666.67 | 399,921 |
| 2025-12-26 | KRW 173,047.63 | KRW 173,619.05 | KRW 171,428.58 | KRW 171,428.58 | 485,739 |
| 2025-12-24 | KRW 173,714.28 | KRW 174,000.00 | KRW 172,952.38 | KRW 173,333.33 | 318,763 |
| 2025-12-23 | KRW 175,333.33 | KRW 176,190.47 | KRW 173,428.58 | KRW 174,095.23 | 343,885 |
| 2025-12-22 | KRW 176,952.38 | KRW 177,047.63 | KRW 174,380.95 | KRW 175,809.53 | 394,403 |
| 2025-12-19 | KRW 174,571.42 | KRW 175,809.53 | KRW 172,380.95 | KRW 175,714.28 | 485,247 |
| 2025-12-18 | KRW 173,714.28 | KRW 175,333.33 | KRW 172,857.14 | KRW 173,428.58 | 366,728 |
| 2025-12-17 | KRW 177,904.77 | KRW 178,190.47 | KRW 175,714.28 | KRW 176,190.47 | 422,013 |
| 2025-12-16 | KRW 179,333.33 | KRW 179,809.53 | KRW 175,904.77 | KRW 176,761.91 | 437,669 |
| 2025-12-15 | KRW 176,666.67 | KRW 179,904.77 | KRW 175,619.05 | KRW 178,857.14 | 543,233 |
| 2025-12-12 | KRW 178,761.91 | KRW 178,761.91 | KRW 175,333.33 | KRW 177,904.77 | 485,580 |
| 2025-12-11 | KRW 178,380.95 | KRW 182,952.38 | KRW 176,857.14 | KRW 177,809.53 | 987,330 |
| 2025-12-10 | KRW 178,000.00 | KRW 178,952.38 | KRW 176,857.14 | KRW 176,857.14 | 323,136 |
| 2025-12-09 | KRW 177,714.28 | KRW 178,380.95 | KRW 176,571.42 | KRW 178,380.95 | 366,441 |
| 2025-12-08 | KRW 176,095.23 | KRW 179,809.53 | KRW 175,142.86 | KRW 178,190.47 | 662,293 |
| 2025-12-05 | KRW 173,714.28 | KRW 176,000.00 | KRW 172,380.95 | KRW 174,571.42 | 499,839 |
| 2025-12-04 | KRW 175,047.63 | KRW 176,095.23 | KRW 172,761.91 | KRW 173,904.77 | 490,654 |
| 2025-12-03 | KRW 175,809.53 | KRW 176,190.47 | KRW 174,380.95 | KRW 174,571.42 | 413,473 |
| 2025-12-02 | KRW 177,047.63 | KRW 177,333.33 | KRW 174,761.91 | KRW 175,428.58 | 395,237 |
| 2025-12-01 | KRW 178,000.00 | KRW 180,333.33 | KRW 175,714.28 | KRW 176,952.38 | 419,244 |
| 2025-11-28 | KRW 177,428.58 | KRW 178,285.72 | KRW 175,428.58 | KRW 176,761.91 | 485,955 |
| 2025-11-27 | KRW 179,238.09 | KRW 179,809.53 | KRW 176,190.47 | KRW 176,380.95 | 398,043 |
| 2025-11-26 | KRW 176,285.72 | KRW 180,476.19 | KRW 175,904.77 | KRW 178,476.19 | 721,698 |
| 2025-11-25 | KRW 174,857.14 | KRW 178,666.67 | KRW 173,619.05 | KRW 173,809.53 | 490,096 |
| 2025-11-24 | KRW 180,285.72 | KRW 180,476.19 | KRW 173,428.58 | KRW 173,428.58 | 2,057,430 |
| 2025-11-21 | KRW 174,380.95 | KRW 181,714.28 | KRW 174,285.72 | KRW 178,476.19 | 668,829 |
| 2025-11-20 | KRW 178,190.47 | KRW 180,476.19 | KRW 175,809.53 | KRW 177,904.77 | 651,473 |
| 2025-11-19 | KRW 176,952.38 | KRW 177,238.09 | KRW 171,428.58 | KRW 176,285.72 | 872,542 |
| 2025-11-18 | KRW 181,904.77 | KRW 182,476.19 | KRW 174,571.42 | KRW 175,047.63 | 925,071 |
| 2025-11-17 | KRW 189,619.05 | KRW 189,619.05 | KRW 179,809.53 | KRW 180,857.14 | 1,280,416 |
| 2025-11-14 | KRW 184,666.67 | KRW 193,809.53 | KRW 183,333.33 | KRW 186,761.91 | 2,260,525 |
| 2025-11-13 | KRW 174,857.14 | KRW 188,666.67 | KRW 172,857.14 | KRW 185,809.53 | 3,554,815 |
| 2025-11-12 | KRW 166,000.00 | KRW 175,523.81 | KRW 165,809.53 | KRW 174,190.47 | 2,547,440 |
| 2025-11-11 | KRW 165,523.81 | KRW 167,428.58 | KRW 164,476.19 | KRW 164,571.42 | 411,164 |
| 2025-11-10 | KRW 165,714.28 | KRW 167,142.86 | KRW 164,857.14 | KRW 165,333.33 | 404,893 |
| 2025-11-07 | KRW 166,380.95 | KRW 166,380.95 | KRW 162,952.38 | KRW 164,666.67 | 551,839 |
| 2025-11-06 | KRW 167,714.28 | KRW 170,285.72 | KRW 165,523.81 | KRW 166,380.95 | 727,617 |
| 2025-11-05 | KRW 171,428.58 | KRW 171,428.58 | KRW 164,285.72 | KRW 166,571.42 | 1,041,775 |
| 2025-11-04 | KRW 165,714.28 | KRW 169,904.77 | KRW 164,952.38 | KRW 167,904.77 | 929,812 |
| 2025-11-03 | KRW 167,619.05 | KRW 167,714.28 | KRW 165,428.58 | KRW 166,285.72 | 572,458 |
| 2025-10-31 | KRW 168,095.23 | KRW 168,857.14 | KRW 166,666.67 | KRW 167,238.09 | 535,733 |
| 2025-10-30 | KRW 171,238.09 | KRW 173,714.28 | KRW 166,761.91 | KRW 166,761.91 | 767,414 |
| 2025-10-29 | KRW 172,380.95 | KRW 172,380.95 | KRW 167,714.28 | KRW 168,190.47 | 618,961 |
| 2025-10-28 | KRW 173,523.81 | KRW 174,285.72 | KRW 169,904.77 | KRW 170,761.91 | 709,223 |
| 2025-10-27 | KRW 164,952.38 | KRW 170,190.47 | KRW 163,904.77 | KRW 169,904.77 | 817,888 |
| 2025-10-24 | KRW 165,238.09 | KRW 165,619.05 | KRW 163,333.33 | KRW 164,666.67 | 588,499 |
| 2025-10-23 | KRW 168,666.67 | KRW 168,857.14 | KRW 164,380.95 | KRW 164,380.95 | 607,158 |
| 2025-10-22 | KRW 170,285.72 | KRW 171,619.05 | KRW 168,761.91 | KRW 169,809.53 | 447,583 |
| 2025-10-21 | KRW 172,095.23 | KRW 172,952.38 | KRW 168,666.67 | KRW 170,190.47 | 759,465 |
| 2025-10-20 | KRW 167,333.33 | KRW 168,857.14 | KRW 165,809.53 | KRW 168,666.67 | 490,809 |
| 2025-10-17 | KRW 165,904.77 | KRW 168,095.23 | KRW 164,809.53 | KRW 166,666.67 | 486,879 |
| 2025-10-16 | KRW 162,952.38 | KRW 167,809.53 | KRW 162,761.91 | KRW 167,619.05 | 677,479 |
| 2025-10-15 | KRW 161,714.28 | KRW 164,285.72 | KRW 161,619.05 | KRW 163,047.63 | 411,350 |
| 2025-10-14 | KRW 162,000.00 | KRW 163,904.77 | KRW 160,476.19 | KRW 161,619.05 | 598,801 |
| 2025-10-13 | KRW 163,238.09 | KRW 163,809.53 | KRW 161,904.77 | KRW 162,761.91 | 484,233 |