LG CNS Co., Ltd. (064400) Price History
Daily open, high, low, close and volume for LG CNS Co., Ltd. (064400) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 69,200.00 | KRW 69,200.00 | KRW 66,700.00 | KRW 67,500.00 | 733,473 |
| 2026-10-07 | KRW 73,200.00 | KRW 73,600.00 | KRW 69,100.00 | KRW 69,100.00 | 696,414 |
| 2026-10-06 | KRW 73,100.00 | KRW 75,000.00 | KRW 72,700.00 | KRW 73,600.00 | 607,119 |
| 2026-10-02 | KRW 70,200.00 | KRW 71,900.00 | KRW 69,500.00 | KRW 71,900.00 | 368,239 |
| 2026-10-01 | KRW 69,000.00 | KRW 70,700.00 | KRW 68,300.00 | KRW 70,700.00 | 383,727 |
| 2026-09-30 | KRW 69,700.00 | KRW 70,200.00 | KRW 68,600.00 | KRW 68,800.00 | 322,935 |
| 2026-09-29 | KRW 69,600.00 | KRW 69,700.00 | KRW 68,500.00 | KRW 69,300.00 | 341,451 |
| 2026-09-28 | KRW 70,100.00 | KRW 71,500.00 | KRW 69,800.00 | KRW 70,200.00 | 454,529 |
| 2026-09-23 | KRW 71,700.00 | KRW 71,700.00 | KRW 69,300.00 | KRW 69,400.00 | 532,500 |
| 2026-09-22 | KRW 70,500.00 | KRW 73,400.00 | KRW 70,500.00 | KRW 71,600.00 | 726,934 |
| 2026-09-21 | KRW 70,500.00 | KRW 70,500.00 | KRW 69,100.00 | KRW 69,500.00 | 416,366 |
| 2026-09-18 | KRW 70,300.00 | KRW 70,900.00 | KRW 69,800.00 | KRW 70,600.00 | 400,161 |
| 2026-09-17 | KRW 70,300.00 | KRW 71,100.00 | KRW 69,100.00 | KRW 69,100.00 | 371,634 |
| 2026-09-16 | KRW 71,000.00 | KRW 71,000.00 | KRW 69,500.00 | KRW 69,700.00 | 362,455 |
| 2026-09-15 | KRW 70,100.00 | KRW 72,100.00 | KRW 70,100.00 | KRW 71,000.00 | 278,496 |
| 2026-09-14 | KRW 70,800.00 | KRW 71,700.00 | KRW 70,100.00 | KRW 70,700.00 | 331,023 |
| 2026-09-11 | KRW 71,000.00 | KRW 71,900.00 | KRW 70,300.00 | KRW 71,900.00 | 382,758 |
| 2026-09-10 | KRW 71,500.00 | KRW 73,100.00 | KRW 71,100.00 | KRW 72,300.00 | 540,606 |
| 2026-09-09 | KRW 73,400.00 | KRW 73,800.00 | KRW 71,700.00 | KRW 72,100.00 | 579,616 |
| 2026-09-08 | KRW 76,500.00 | KRW 76,600.00 | KRW 73,400.00 | KRW 73,400.00 | 474,758 |
| 2026-09-07 | KRW 75,500.00 | KRW 77,200.00 | KRW 75,100.00 | KRW 76,300.00 | 605,824 |
| 2026-09-04 | KRW 73,800.00 | KRW 75,000.00 | KRW 73,500.00 | KRW 74,100.00 | 482,960 |
| 2026-09-03 | KRW 75,500.00 | KRW 76,800.00 | KRW 71,200.00 | KRW 72,500.00 | 525,261 |
| 2026-09-02 | KRW 74,000.00 | KRW 75,700.00 | KRW 73,200.00 | KRW 74,500.00 | 485,910 |
| 2026-09-01 | KRW 76,300.00 | KRW 76,500.00 | KRW 74,600.00 | KRW 75,800.00 | 459,794 |
| 2026-08-31 | KRW 73,900.00 | KRW 77,800.00 | KRW 72,000.00 | KRW 77,200.00 | 809,960 |
| 2026-08-28 | KRW 75,500.00 | KRW 77,800.00 | KRW 73,700.00 | KRW 75,800.00 | 950,009 |
| 2026-08-27 | KRW 75,500.00 | KRW 75,800.00 | KRW 73,000.00 | KRW 74,400.00 | 517,064 |
| 2026-08-26 | KRW 73,000.00 | KRW 75,200.00 | KRW 72,000.00 | KRW 74,100.00 | 493,172 |
| 2026-08-25 | KRW 71,400.00 | KRW 73,500.00 | KRW 68,400.00 | KRW 73,000.00 | 504,573 |
| 2026-08-24 | KRW 72,100.00 | KRW 73,900.00 | KRW 71,800.00 | KRW 72,300.00 | 491,196 |
| 2026-08-21 | KRW 72,400.00 | KRW 73,600.00 | KRW 70,700.00 | KRW 71,600.00 | 541,757 |
| 2026-08-20 | KRW 72,000.00 | KRW 75,600.00 | KRW 71,200.00 | KRW 73,800.00 | 709,455 |
| 2026-08-19 | KRW 70,100.00 | KRW 72,800.00 | KRW 70,000.00 | KRW 71,000.00 | 871,448 |
| 2026-08-18 | KRW 82,000.00 | KRW 83,900.00 | KRW 73,000.00 | KRW 73,900.00 | 1,908,884 |
| 2026-08-14 | KRW 79,200.00 | KRW 84,000.00 | KRW 76,900.00 | KRW 79,900.00 | 1,588,466 |
| 2026-08-13 | KRW 78,500.00 | KRW 79,400.00 | KRW 77,300.00 | KRW 78,400.00 | 1,062,859 |
| 2026-08-12 | KRW 75,500.00 | KRW 78,900.00 | KRW 74,700.00 | KRW 77,300.00 | 1,682,681 |
| 2026-08-11 | KRW 73,600.00 | KRW 76,600.00 | KRW 72,300.00 | KRW 75,600.00 | 972,831 |
| 2026-08-10 | KRW 72,800.00 | KRW 73,800.00 | KRW 71,700.00 | KRW 73,600.00 | 744,926 |
| 2026-08-07 | KRW 74,600.00 | KRW 74,700.00 | KRW 70,800.00 | KRW 72,600.00 | 892,434 |
| 2026-08-06 | KRW 72,700.00 | KRW 76,100.00 | KRW 71,000.00 | KRW 72,100.00 | 885,878 |
| 2026-08-05 | KRW 69,300.00 | KRW 74,100.00 | KRW 67,800.00 | KRW 73,300.00 | 1,448,581 |
| 2026-08-04 | KRW 64,400.00 | KRW 68,200.00 | KRW 63,000.00 | KRW 68,100.00 | 1,269,661 |
| 2026-08-03 | KRW 61,400.00 | KRW 64,300.00 | KRW 60,000.00 | KRW 62,500.00 | 879,839 |
| 2026-07-31 | KRW 61,400.00 | KRW 64,800.00 | KRW 61,000.00 | KRW 62,500.00 | 1,398,930 |
| 2026-07-30 | KRW 57,700.00 | KRW 61,700.00 | KRW 57,700.00 | KRW 58,200.00 | 919,127 |
| 2026-07-29 | KRW 62,600.00 | KRW 64,400.00 | KRW 57,800.00 | KRW 59,300.00 | 1,497,853 |
| 2026-07-28 | KRW 64,500.00 | KRW 65,800.00 | KRW 61,600.00 | KRW 61,800.00 | 842,519 |
| 2026-07-27 | KRW 66,300.00 | KRW 69,200.00 | KRW 64,500.00 | KRW 67,000.00 | 792,567 |
| 2026-07-24 | KRW 68,000.00 | KRW 68,300.00 | KRW 64,300.00 | KRW 64,500.00 | 775,012 |
| 2026-07-23 | KRW 65,600.00 | KRW 70,100.00 | KRW 64,700.00 | KRW 69,900.00 | 1,042,015 |
| 2026-07-22 | KRW 64,800.00 | KRW 67,800.00 | KRW 64,600.00 | KRW 64,600.00 | 998,296 |
| 2026-07-21 | KRW 61,000.00 | KRW 63,600.00 | KRW 60,500.00 | KRW 62,500.00 | 641,087 |
| 2026-07-20 | KRW 63,000.00 | KRW 63,700.00 | KRW 60,800.00 | KRW 61,800.00 | 785,471 |
| 2026-07-16 | KRW 67,000.00 | KRW 67,000.00 | KRW 64,500.00 | KRW 65,000.00 | 724,614 |
| 2026-07-15 | KRW 68,000.00 | KRW 69,800.00 | KRW 67,400.00 | KRW 68,300.00 | 878,278 |
| 2026-07-14 | KRW 68,300.00 | KRW 68,800.00 | KRW 64,500.00 | KRW 66,000.00 | 1,134,841 |
| 2026-07-13 | KRW 71,400.00 | KRW 74,500.00 | KRW 67,700.00 | KRW 68,200.00 | 1,381,965 |
| 2026-07-10 | KRW 70,000.00 | KRW 73,200.00 | KRW 70,000.00 | KRW 71,100.00 | 942,470 |
| 2026-07-09 | KRW 71,200.00 | KRW 72,700.00 | KRW 68,600.00 | KRW 69,100.00 | 1,343,730 |
| 2026-07-08 | KRW 73,300.00 | KRW 75,900.00 | KRW 70,300.00 | KRW 71,200.00 | 1,480,390 |
| 2026-07-07 | KRW 72,800.00 | KRW 74,500.00 | KRW 71,300.00 | KRW 74,000.00 | 1,059,364 |
| 2026-07-06 | KRW 74,300.00 | KRW 75,800.00 | KRW 72,500.00 | KRW 74,000.00 | 1,047,433 |
| 2026-07-03 | KRW 77,800.00 | KRW 78,000.00 | KRW 70,500.00 | KRW 74,200.00 | 2,240,129 |
| 2026-07-02 | KRW 74,900.00 | KRW 82,300.00 | KRW 73,500.00 | KRW 78,300.00 | 2,802,218 |
| 2026-07-01 | KRW 79,400.00 | KRW 80,300.00 | KRW 74,500.00 | KRW 76,200.00 | 1,241,225 |
| 2026-06-30 | KRW 82,000.00 | KRW 82,000.00 | KRW 78,400.00 | KRW 78,800.00 | 592,319 |
| 2026-06-29 | KRW 75,500.00 | KRW 79,800.00 | KRW 74,300.00 | KRW 79,200.00 | 783,521 |
| 2026-06-26 | KRW 79,100.00 | KRW 79,900.00 | KRW 72,000.00 | KRW 75,100.00 | 1,016,813 |
| 2026-06-25 | KRW 81,000.00 | KRW 81,800.00 | KRW 78,000.00 | KRW 78,300.00 | 616,211 |
| 2026-06-24 | KRW 80,000.00 | KRW 81,400.00 | KRW 77,000.00 | KRW 79,300.00 | 830,941 |
| 2026-06-23 | KRW 89,500.00 | KRW 90,300.00 | KRW 79,900.00 | KRW 80,000.00 | 1,283,084 |
| 2026-06-22 | KRW 96,400.00 | KRW 97,400.00 | KRW 88,500.00 | KRW 89,500.00 | 2,327,025 |
| 2026-06-19 | KRW 88,000.00 | KRW 89,300.00 | KRW 82,800.00 | KRW 85,800.00 | 1,467,433 |
| 2026-06-18 | KRW 93,000.00 | KRW 93,100.00 | KRW 88,600.00 | KRW 90,000.00 | 914,521 |
| 2026-06-17 | KRW 92,000.00 | KRW 93,700.00 | KRW 89,500.00 | KRW 92,400.00 | 862,924 |
| 2026-06-16 | KRW 98,200.00 | KRW 98,200.00 | KRW 92,200.00 | KRW 92,900.00 | 1,015,971 |
| 2026-06-15 | KRW 96,800.00 | KRW 104,000.00 | KRW 95,700.00 | KRW 96,600.00 | 1,860,575 |
| 2026-06-12 | KRW 97,200.00 | KRW 99,200.00 | KRW 90,000.00 | KRW 92,800.00 | 1,947,394 |
| 2026-06-11 | KRW 88,500.00 | KRW 94,400.00 | KRW 88,000.00 | KRW 93,000.00 | 1,781,401 |
| 2026-06-10 | KRW 96,300.00 | KRW 103,100.00 | KRW 90,600.00 | KRW 93,800.00 | 509 |
| 2026-06-09 | KRW 109,100.00 | KRW 111,100.00 | KRW 91,700.00 | KRW 99,000.00 | 3,254,265 |
| 2026-06-08 | KRW 99,000.00 | KRW 114,000.00 | KRW 99,000.00 | KRW 106,500.00 | 2,536,006 |
| 2026-06-05 | KRW 120,500.00 | KRW 125,900.00 | KRW 112,900.00 | KRW 117,500.00 | 2,568,262 |
| 2026-06-04 | KRW 126,000.00 | KRW 132,700.00 | KRW 118,100.00 | KRW 126,400.00 | 3,325,944 |
| 2026-06-02 | KRW 144,500.00 | KRW 153,300.00 | KRW 121,000.00 | KRW 135,700.00 | 7,085,039 |
| 2026-06-01 | KRW 143,100.00 | KRW 147,900.00 | KRW 134,700.00 | KRW 143,700.00 | 11,084,314 |
| 2026-05-29 | KRW 95,800.00 | KRW 113,800.00 | KRW 94,700.00 | KRW 113,800.00 | 8,555,366 |
| 2026-05-28 | KRW 89,000.00 | KRW 91,000.00 | KRW 83,800.00 | KRW 87,600.00 | 2,804,159 |
| 2026-05-27 | KRW 83,100.00 | KRW 95,700.00 | KRW 79,400.00 | KRW 94,600.00 | 5,015,094 |
| 2026-05-26 | KRW 84,500.00 | KRW 84,700.00 | KRW 80,800.00 | KRW 82,900.00 | 1,246,936 |
| 2026-05-22 | KRW 78,600.00 | KRW 86,400.00 | KRW 76,300.00 | KRW 83,200.00 | 3,283,598 |
| 2026-05-21 | KRW 73,600.00 | KRW 82,500.00 | KRW 72,800.00 | KRW 80,200.00 | 3,781,552 |
| 2026-05-20 | KRW 73,000.00 | KRW 74,800.00 | KRW 69,000.00 | KRW 71,200.00 | 1,545,219 |
| 2026-05-19 | KRW 79,600.00 | KRW 82,000.00 | KRW 73,500.00 | KRW 74,800.00 | 2,144,009 |
| 2026-05-18 | KRW 88,500.00 | KRW 88,700.00 | KRW 79,300.00 | KRW 81,300.00 | 2,479,789 |
| 2026-05-15 | KRW 93,700.00 | KRW 99,400.00 | KRW 83,500.00 | KRW 86,600.00 | 7,333,668 |
| 2026-05-14 | KRW 75,100.00 | KRW 88,400.00 | KRW 74,500.00 | KRW 86,100.00 | 9,609,127 |
| 2026-05-13 | KRW 74,100.00 | KRW 74,400.00 | KRW 70,800.00 | KRW 73,500.00 | 1,203,192 |
| 2026-05-12 | KRW 71,900.00 | KRW 76,900.00 | KRW 70,000.00 | KRW 73,000.00 | 3,564,835 |
| 2026-05-11 | KRW 72,300.00 | KRW 72,300.00 | KRW 68,500.00 | KRW 70,500.00 | 984,845 |
| 2026-05-08 | KRW 69,100.00 | KRW 72,700.00 | KRW 67,400.00 | KRW 71,000.00 | 2,094,195 |
| 2026-05-07 | KRW 67,200.00 | KRW 67,900.00 | KRW 65,100.00 | KRW 67,700.00 | 587,206 |
| 2026-05-06 | KRW 66,600.00 | KRW 68,000.00 | KRW 65,900.00 | KRW 67,000.00 | 697,862 |
| 2026-05-04 | KRW 66,700.00 | KRW 66,900.00 | KRW 65,500.00 | KRW 65,900.00 | 377,323 |
| 2026-04-30 | KRW 67,100.00 | KRW 67,500.00 | KRW 64,600.00 | KRW 65,000.00 | 567,472 |
| 2026-04-29 | KRW 67,100.00 | KRW 67,200.00 | KRW 66,200.00 | KRW 66,700.00 | 318,292 |
| 2026-04-28 | KRW 69,000.00 | KRW 69,700.00 | KRW 67,300.00 | KRW 67,500.00 | 592,274 |
| 2026-04-27 | KRW 67,300.00 | KRW 67,700.00 | KRW 66,700.00 | KRW 66,900.00 | 318,088 |
| 2026-04-24 | KRW 67,600.00 | KRW 68,000.00 | KRW 66,200.00 | KRW 66,700.00 | 430,458 |
| 2026-04-23 | KRW 69,600.00 | KRW 69,600.00 | KRW 66,300.00 | KRW 67,800.00 | 559,553 |
| 2026-04-22 | KRW 66,200.00 | KRW 68,400.00 | KRW 65,700.00 | KRW 68,200.00 | 529,987 |
| 2026-04-21 | KRW 65,700.00 | KRW 67,200.00 | KRW 65,400.00 | KRW 67,000.00 | 478,179 |
| 2026-04-20 | KRW 65,600.00 | KRW 67,500.00 | KRW 64,900.00 | KRW 65,200.00 | 707,654 |
| 2026-04-17 | KRW 67,000.00 | KRW 67,500.00 | KRW 65,800.00 | KRW 66,300.00 | 450,648 |
| 2026-04-16 | KRW 67,100.00 | KRW 67,200.00 | KRW 65,300.00 | KRW 67,100.00 | 771,022 |
| 2026-04-15 | KRW 64,300.00 | KRW 66,100.00 | KRW 63,800.00 | KRW 65,700.00 | 804,682 |
| 2026-04-14 | KRW 62,400.00 | KRW 62,900.00 | KRW 61,900.00 | KRW 62,000.00 | 279,402 |
| 2026-04-13 | KRW 61,500.00 | KRW 62,100.00 | KRW 60,400.00 | KRW 60,900.00 | 412,489 |
| 2026-04-10 | KRW 63,100.00 | KRW 63,600.00 | KRW 62,700.00 | KRW 63,300.00 | 315,819 |
| 2026-04-09 | KRW 60,600.00 | KRW 63,100.00 | KRW 60,400.00 | KRW 63,000.00 | 748,764 |
| 2026-04-08 | KRW 60,000.00 | KRW 61,400.00 | KRW 59,100.00 | KRW 61,400.00 | 515,698 |
| 2026-04-07 | KRW 58,100.00 | KRW 58,700.00 | KRW 56,500.00 | KRW 57,100.00 | 281,581 |
| 2026-04-06 | KRW 57,900.00 | KRW 59,300.00 | KRW 57,200.00 | KRW 57,600.00 | 353,839 |
| 2026-04-03 | KRW 57,900.00 | KRW 58,600.00 | KRW 57,400.00 | KRW 57,600.00 | 252,203 |
| 2026-04-02 | KRW 60,600.00 | KRW 61,000.00 | KRW 55,800.00 | KRW 56,500.00 | 634,823 |
| 2026-04-01 | KRW 58,100.00 | KRW 60,000.00 | KRW 57,400.00 | KRW 59,300.00 | 530,776 |
| 2026-03-31 | KRW 58,000.00 | KRW 58,500.00 | KRW 55,400.00 | KRW 55,800.00 | 784,540 |
| 2026-03-30 | KRW 58,300.00 | KRW 59,600.00 | KRW 57,700.00 | KRW 59,000.00 | 361,129 |
| 2026-03-27 | KRW 60,000.00 | KRW 61,300.00 | KRW 59,100.00 | KRW 61,100.00 | 401,019 |
| 2026-03-26 | KRW 62,600.00 | KRW 62,900.00 | KRW 61,000.00 | KRW 61,200.00 | 370,532 |
| 2026-03-25 | KRW 63,900.00 | KRW 64,600.00 | KRW 62,400.00 | KRW 62,500.00 | 742,165 |
| 2026-03-24 | KRW 65,100.00 | KRW 65,200.00 | KRW 61,600.00 | KRW 63,500.00 | 291,945 |
| 2026-03-23 | KRW 65,200.00 | KRW 65,300.00 | KRW 62,300.00 | KRW 62,500.00 | 443,654 |
| 2026-03-20 | KRW 65,400.00 | KRW 67,600.00 | KRW 65,400.00 | KRW 67,600.00 | 534,433 |
| 2026-03-19 | KRW 65,200.00 | KRW 65,600.00 | KRW 64,500.00 | KRW 64,900.00 | 356,155 |
| 2026-03-18 | KRW 67,600.00 | KRW 67,700.00 | KRW 66,400.00 | KRW 66,800.00 | 441,249 |
| 2026-03-17 | KRW 67,000.00 | KRW 67,600.00 | KRW 66,500.00 | KRW 66,600.00 | 378,437 |
| 2026-03-16 | KRW 67,600.00 | KRW 67,900.00 | KRW 65,300.00 | KRW 65,600.00 | 435,292 |
| 2026-03-13 | KRW 66,200.00 | KRW 69,100.00 | KRW 65,600.00 | KRW 67,900.00 | 518,498 |
| 2026-03-12 | KRW 66,800.00 | KRW 69,800.00 | KRW 66,400.00 | KRW 68,200.00 | 1,041,021 |
| 2026-03-11 | KRW 65,300.00 | KRW 67,700.00 | KRW 64,700.00 | KRW 65,800.00 | 737,094 |
| 2026-03-10 | KRW 64,400.00 | KRW 64,500.00 | KRW 62,700.00 | KRW 63,500.00 | 471,372 |
| 2026-03-09 | KRW 60,300.00 | KRW 61,600.00 | KRW 59,700.00 | KRW 61,600.00 | 497,886 |
| 2026-03-06 | KRW 61,600.00 | KRW 65,400.00 | KRW 61,600.00 | KRW 64,900.00 | 637,041 |
| 2026-03-05 | KRW 62,200.00 | KRW 64,000.00 | KRW 62,100.00 | KRW 62,700.00 | 836,857 |
| 2026-03-04 | KRW 65,000.00 | KRW 66,500.00 | KRW 57,600.00 | KRW 57,900.00 | 1,390,992 |
| 2026-03-03 | KRW 72,200.00 | KRW 72,900.00 | KRW 67,500.00 | KRW 67,600.00 | 1,514,307 |
| 2026-02-27 | KRW 75,900.00 | KRW 78,300.00 | KRW 74,000.00 | KRW 74,500.00 | 1,959,001 |
| 2026-02-26 | KRW 73,100.00 | KRW 75,400.00 | KRW 73,000.00 | KRW 74,300.00 | 2,182,064 |
| 2026-02-25 | KRW 70,600.00 | KRW 72,900.00 | KRW 69,600.00 | KRW 71,500.00 | 994,773 |
| 2026-02-24 | KRW 71,200.00 | KRW 71,400.00 | KRW 69,800.00 | KRW 70,100.00 | 777,252 |
| 2026-02-23 | KRW 72,200.00 | KRW 73,100.00 | KRW 71,000.00 | KRW 71,500.00 | 820,209 |
| 2026-02-20 | KRW 71,300.00 | KRW 74,000.00 | KRW 70,900.00 | KRW 71,600.00 | 1,237,193 |
| 2026-02-19 | KRW 72,100.00 | KRW 72,100.00 | KRW 70,500.00 | KRW 71,700.00 | 713,433 |
| 2026-02-13 | KRW 71,200.00 | KRW 72,000.00 | KRW 70,600.00 | KRW 71,100.00 | 700,236 |
| 2026-02-12 | KRW 73,400.00 | KRW 73,400.00 | KRW 71,300.00 | KRW 72,700.00 | 1,012,800 |
| 2026-02-11 | KRW 69,100.00 | KRW 73,000.00 | KRW 67,900.00 | KRW 72,100.00 | 2,624,801 |
| 2026-02-10 | KRW 69,700.00 | KRW 69,800.00 | KRW 68,800.00 | KRW 69,000.00 | 699,585 |
| 2026-02-09 | KRW 69,700.00 | KRW 70,700.00 | KRW 68,900.00 | KRW 69,400.00 | 1,053,668 |
| 2026-02-06 | KRW 68,200.00 | KRW 68,600.00 | KRW 66,200.00 | KRW 67,500.00 | 1,087,339 |
| 2026-02-05 | KRW 70,800.00 | KRW 73,800.00 | KRW 69,700.00 | KRW 70,300.00 | 1,453,044 |
| 2026-02-04 | KRW 69,300.00 | KRW 72,700.00 | KRW 69,200.00 | KRW 71,700.00 | 1,858,683 |
| 2026-02-03 | KRW 68,300.00 | KRW 70,000.00 | KRW 67,300.00 | KRW 69,600.00 | 1,158,322 |
| 2026-02-02 | KRW 69,000.00 | KRW 69,800.00 | KRW 66,400.00 | KRW 67,200.00 | 1,709,946 |
| 2026-01-30 | KRW 70,800.00 | KRW 71,600.00 | KRW 68,700.00 | KRW 69,700.00 | 1,569,407 |
| 2026-01-29 | KRW 70,200.00 | KRW 71,800.00 | KRW 69,000.00 | KRW 70,300.00 | 2,260,251 |
| 2026-01-28 | KRW 69,900.00 | KRW 70,300.00 | KRW 68,500.00 | KRW 69,200.00 | 11,986,014 |
| 2026-01-27 | KRW 72,300.00 | KRW 74,400.00 | KRW 71,400.00 | KRW 72,000.00 | 1,577,627 |
| 2026-01-26 | KRW 76,000.00 | KRW 76,100.00 | KRW 71,000.00 | KRW 71,700.00 | 2,078,576 |
| 2026-01-23 | KRW 68,600.00 | KRW 76,900.00 | KRW 68,600.00 | KRW 73,700.00 | 5,590,192 |
| 2026-01-22 | KRW 70,400.00 | KRW 70,400.00 | KRW 68,000.00 | KRW 68,000.00 | 1,055,658 |
| 2026-01-21 | KRW 67,300.00 | KRW 71,000.00 | KRW 67,300.00 | KRW 70,500.00 | 1,531,117 |
| 2026-01-20 | KRW 71,300.00 | KRW 73,400.00 | KRW 69,500.00 | KRW 69,800.00 | 1,507,995 |
| 2026-01-19 | KRW 70,700.00 | KRW 72,000.00 | KRW 69,300.00 | KRW 71,700.00 | 2,266,905 |
| 2026-01-16 | KRW 74,500.00 | KRW 76,200.00 | KRW 67,500.00 | KRW 68,000.00 | 5,072,559 |
| 2026-01-15 | KRW 61,900.00 | KRW 68,700.00 | KRW 61,600.00 | KRW 68,100.00 | 2,702,247 |
| 2026-01-14 | KRW 63,000.00 | KRW 63,200.00 | KRW 61,500.00 | KRW 61,800.00 | 424,456 |
| 2026-01-13 | KRW 60,600.00 | KRW 63,000.00 | KRW 60,600.00 | KRW 62,900.00 | 752,556 |
| 2026-01-12 | KRW 60,600.00 | KRW 60,900.00 | KRW 59,700.00 | KRW 60,400.00 | 411,462 |
| 2026-01-09 | KRW 60,800.00 | KRW 60,900.00 | KRW 59,400.00 | KRW 60,100.00 | 393,296 |
| 2026-01-08 | KRW 61,400.00 | KRW 61,900.00 | KRW 60,400.00 | KRW 60,700.00 | 463,969 |
| 2026-01-07 | KRW 62,900.00 | KRW 63,000.00 | KRW 61,300.00 | KRW 62,000.00 | 478,020 |
| 2026-01-06 | KRW 63,300.00 | KRW 64,100.00 | KRW 62,600.00 | KRW 62,900.00 | 481,383 |
| 2026-01-05 | KRW 63,400.00 | KRW 63,400.00 | KRW 62,100.00 | KRW 62,500.00 | 343,016 |
| 2026-01-02 | KRW 61,500.00 | KRW 63,400.00 | KRW 60,600.00 | KRW 62,600.00 | 432,812 |
| 2025-12-30 | KRW 62,100.00 | KRW 62,200.00 | KRW 60,900.00 | KRW 61,400.00 | 493,400 |
| 2025-12-29 | KRW 61,500.00 | KRW 62,700.00 | KRW 61,300.00 | KRW 62,100.00 | 532,353 |
| 2025-12-26 | KRW 62,800.00 | KRW 63,500.00 | KRW 61,900.00 | KRW 62,100.00 | 552,108 |
| 2025-12-24 | KRW 63,500.00 | KRW 63,700.00 | KRW 62,600.00 | KRW 62,800.00 | 410,298 |
| 2025-12-23 | KRW 64,000.00 | KRW 64,700.00 | KRW 63,000.00 | KRW 63,500.00 | 593,758 |
| 2025-12-22 | KRW 65,000.00 | KRW 65,000.00 | KRW 63,800.00 | KRW 64,100.00 | 475,874 |
| 2025-12-19 | KRW 63,800.00 | KRW 64,600.00 | KRW 63,000.00 | KRW 64,500.00 | 714,464 |
| 2025-12-18 | KRW 63,000.00 | KRW 64,100.00 | KRW 62,800.00 | KRW 63,500.00 | 540,801 |
| 2025-12-17 | KRW 66,000.00 | KRW 66,300.00 | KRW 63,500.00 | KRW 64,600.00 | 811,829 |
| 2025-12-16 | KRW 65,200.00 | KRW 66,300.00 | KRW 64,600.00 | KRW 65,400.00 | 936,678 |
| 2025-12-15 | KRW 67,000.00 | KRW 67,200.00 | KRW 65,400.00 | KRW 65,400.00 | 1,349,790 |
| 2025-12-12 | KRW 66,900.00 | KRW 68,500.00 | KRW 66,500.00 | KRW 68,500.00 | 2,704,648 |
| 2025-12-11 | KRW 64,900.00 | KRW 66,200.00 | KRW 63,600.00 | KRW 65,400.00 | 2,877,228 |
| 2025-12-10 | KRW 65,900.00 | KRW 66,500.00 | KRW 64,200.00 | KRW 64,500.00 | 987,681 |
| 2025-12-09 | KRW 64,500.00 | KRW 66,200.00 | KRW 63,900.00 | KRW 65,300.00 | 1,389,442 |
| 2025-12-08 | KRW 67,200.00 | KRW 67,300.00 | KRW 63,300.00 | KRW 64,200.00 | 2,040,725 |
| 2025-12-05 | KRW 64,700.00 | KRW 68,400.00 | KRW 63,400.00 | KRW 67,200.00 | 5,376,051 |
| 2025-12-04 | KRW 59,000.00 | KRW 65,400.00 | KRW 58,500.00 | KRW 62,900.00 | 4,024,030 |
| 2025-12-03 | KRW 58,200.00 | KRW 59,600.00 | KRW 57,700.00 | KRW 58,800.00 | 692,772 |
| 2025-12-02 | KRW 56,900.00 | KRW 58,000.00 | KRW 56,800.00 | KRW 58,000.00 | 457,810 |
| 2025-12-01 | KRW 58,100.00 | KRW 58,300.00 | KRW 56,800.00 | KRW 57,200.00 | 493,228 |
| 2025-11-28 | KRW 57,800.00 | KRW 58,000.00 | KRW 57,000.00 | KRW 58,000.00 | 370,320 |
| 2025-11-27 | KRW 58,700.00 | KRW 58,700.00 | KRW 57,400.00 | KRW 57,600.00 | 447,036 |
| 2025-11-26 | KRW 57,300.00 | KRW 58,300.00 | KRW 57,100.00 | KRW 58,000.00 | 524,896 |
| 2025-11-25 | KRW 57,000.00 | KRW 57,300.00 | KRW 56,300.00 | KRW 56,700.00 | 356,941 |
| 2025-11-24 | KRW 58,000.00 | KRW 58,100.00 | KRW 55,900.00 | KRW 56,200.00 | 451,677 |
| 2025-11-21 | KRW 56,400.00 | KRW 58,000.00 | KRW 56,300.00 | KRW 57,100.00 | 569,830 |
| 2025-11-20 | KRW 57,600.00 | KRW 58,700.00 | KRW 57,400.00 | KRW 58,200.00 | 571,870 |
| 2025-11-19 | KRW 55,900.00 | KRW 56,800.00 | KRW 54,700.00 | KRW 56,400.00 | 503,026 |
| 2025-11-18 | KRW 57,100.00 | KRW 58,000.00 | KRW 55,200.00 | KRW 55,500.00 | 703,244 |
| 2025-11-17 | KRW 57,600.00 | KRW 58,300.00 | KRW 57,000.00 | KRW 57,900.00 | 546,094 |
| 2025-11-14 | KRW 57,600.00 | KRW 58,400.00 | KRW 56,500.00 | KRW 56,700.00 | 735,480 |
| 2025-11-13 | KRW 59,300.00 | KRW 59,500.00 | KRW 58,300.00 | KRW 59,000.00 | 448,726 |
| 2025-11-12 | KRW 58,200.00 | KRW 59,200.00 | KRW 57,200.00 | KRW 59,100.00 | 741,094 |
| 2025-11-11 | KRW 57,500.00 | KRW 58,900.00 | KRW 57,100.00 | KRW 57,900.00 | 1,311,948 |
| 2025-11-10 | KRW 55,600.00 | KRW 56,800.00 | KRW 55,200.00 | KRW 56,800.00 | 1,320,793 |
| 2025-11-07 | KRW 55,800.00 | KRW 56,300.00 | KRW 54,100.00 | KRW 55,400.00 | 2,066,089 |
| 2025-11-06 | KRW 60,100.00 | KRW 60,200.00 | KRW 56,700.00 | KRW 57,200.00 | 2,495,784 |
| 2025-11-05 | KRW 61,700.00 | KRW 61,700.00 | KRW 57,000.00 | KRW 58,600.00 | 12,506,165 |
| 2025-11-04 | KRW 70,100.00 | KRW 70,700.00 | KRW 66,000.00 | KRW 66,200.00 | 1,579,798 |
| 2025-11-03 | KRW 67,900.00 | KRW 70,000.00 | KRW 66,800.00 | KRW 70,000.00 | 2,167,112 |
| 2025-10-31 | KRW 63,500.00 | KRW 67,700.00 | KRW 63,100.00 | KRW 66,300.00 | 1,562,707 |
| 2025-10-30 | KRW 67,200.00 | KRW 67,300.00 | KRW 62,700.00 | KRW 63,000.00 | 1,612,760 |
| 2025-10-29 | KRW 62,900.00 | KRW 66,800.00 | KRW 62,500.00 | KRW 66,700.00 | 2,012,374 |
| 2025-10-28 | KRW 63,600.00 | KRW 64,100.00 | KRW 62,400.00 | KRW 62,800.00 | 469,310 |
| 2025-10-27 | KRW 63,100.00 | KRW 64,500.00 | KRW 62,900.00 | KRW 63,400.00 | 857,546 |
| 2025-10-24 | KRW 61,900.00 | KRW 62,800.00 | KRW 61,600.00 | KRW 62,400.00 | 538,913 |
| 2025-10-23 | KRW 63,000.00 | KRW 63,000.00 | KRW 61,200.00 | KRW 61,200.00 | 721,573 |
| 2025-10-22 | KRW 63,100.00 | KRW 63,400.00 | KRW 61,900.00 | KRW 63,400.00 | 456,242 |
| 2025-10-21 | KRW 64,000.00 | KRW 64,700.00 | KRW 62,800.00 | KRW 63,100.00 | 647,852 |
| 2025-10-20 | KRW 62,300.00 | KRW 63,750.00 | KRW 61,400.00 | KRW 63,500.00 | 540,550 |
| 2025-10-17 | KRW 63,300.00 | KRW 63,300.00 | KRW 61,600.00 | KRW 62,300.00 | 687,328 |
| 2025-10-16 | KRW 64,000.00 | KRW 64,900.00 | KRW 63,200.00 | KRW 63,400.00 | 638,143 |
| 2025-10-15 | KRW 63,100.00 | KRW 63,900.00 | KRW 62,600.00 | KRW 63,900.00 | 396,748 |
| 2025-10-14 | KRW 64,400.00 | KRW 64,900.00 | KRW 62,200.00 | KRW 62,900.00 | 720,039 |
| 2025-10-13 | KRW 64,700.00 | KRW 65,000.00 | KRW 63,800.00 | KRW 64,400.00 | 493,476 |
| 2025-10-10 | KRW 64,600.00 | KRW 67,100.00 | KRW 64,100.00 | KRW 66,300.00 | 652,915 |