Hyundai Rotem Company (064350) Price History
Daily open, high, low, close and volume for Hyundai Rotem Company (064350) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | KRW 95,300.00 | KRW 95,300.00 | KRW 91,200.00 | KRW 92,600.00 | 201,520 |
| 2026-10-14 | KRW 97,600.00 | KRW 99,200.00 | KRW 95,900.00 | KRW 97,300.00 | 360,491 |
| 2026-10-13 | KRW 95,800.00 | KRW 97,800.00 | KRW 92,500.00 | KRW 97,700.00 | 605,233 |
| 2026-10-12 | KRW 103,800.00 | KRW 103,900.00 | KRW 99,500.00 | KRW 100,000.00 | 444,096 |
| 2026-10-08 | KRW 106,900.00 | KRW 107,100.00 | KRW 103,600.00 | KRW 105,200.00 | 650,118 |
| 2026-10-07 | KRW 112,600.00 | KRW 112,600.00 | KRW 107,600.00 | KRW 107,900.00 | 343,742 |
| 2026-10-06 | KRW 116,900.00 | KRW 116,900.00 | KRW 111,200.00 | KRW 112,400.00 | 368,794 |
| 2026-10-02 | KRW 112,600.00 | KRW 116,500.00 | KRW 112,300.00 | KRW 116,500.00 | 441,757 |
| 2026-10-01 | KRW 111,600.00 | KRW 113,100.00 | KRW 110,100.00 | KRW 112,500.00 | 362,251 |
| 2026-09-30 | KRW 112,500.00 | KRW 116,400.00 | KRW 111,300.00 | KRW 111,600.00 | 562,129 |
| 2026-09-29 | KRW 114,900.00 | KRW 115,700.00 | KRW 110,700.00 | KRW 112,300.00 | 382,449 |
| 2026-09-28 | KRW 116,000.00 | KRW 119,400.00 | KRW 113,500.00 | KRW 115,700.00 | 377,509 |
| 2026-09-23 | KRW 118,100.00 | KRW 119,100.00 | KRW 114,700.00 | KRW 115,900.00 | 219,444 |
| 2026-09-22 | KRW 120,000.00 | KRW 120,000.00 | KRW 117,100.00 | KRW 117,100.00 | 274,170 |
| 2026-09-21 | KRW 124,000.00 | KRW 124,400.00 | KRW 118,800.00 | KRW 118,800.00 | 288,147 |
| 2026-09-18 | KRW 123,400.00 | KRW 124,300.00 | KRW 121,600.00 | KRW 122,500.00 | 435,206 |
| 2026-09-17 | KRW 120,000.00 | KRW 124,100.00 | KRW 119,900.00 | KRW 122,300.00 | 249,747 |
| 2026-09-16 | KRW 122,000.00 | KRW 122,300.00 | KRW 118,200.00 | KRW 119,500.00 | 249,985 |
| 2026-09-15 | KRW 120,600.00 | KRW 123,500.00 | KRW 120,300.00 | KRW 121,400.00 | 233,828 |
| 2026-09-14 | KRW 122,900.00 | KRW 125,800.00 | KRW 121,000.00 | KRW 124,400.00 | 252,562 |
| 2026-09-11 | KRW 121,900.00 | KRW 125,000.00 | KRW 120,400.00 | KRW 124,100.00 | 238,347 |
| 2026-09-10 | KRW 124,400.00 | KRW 125,400.00 | KRW 120,300.00 | KRW 123,900.00 | 493,409 |
| 2026-09-09 | KRW 126,600.00 | KRW 128,100.00 | KRW 124,400.00 | KRW 126,100.00 | 350,241 |
| 2026-09-08 | KRW 129,000.00 | KRW 131,800.00 | KRW 126,300.00 | KRW 126,300.00 | 230,450 |
| 2026-09-07 | KRW 129,100.00 | KRW 129,200.00 | KRW 124,300.00 | KRW 127,200.00 | 371,250 |
| 2026-09-04 | KRW 127,000.00 | KRW 128,800.00 | KRW 125,400.00 | KRW 126,800.00 | 162,383 |
| 2026-09-03 | KRW 123,600.00 | KRW 128,600.00 | KRW 121,500.00 | KRW 126,400.00 | 319,296 |
| 2026-09-02 | KRW 127,200.00 | KRW 129,600.00 | KRW 122,300.00 | KRW 122,900.00 | 394,464 |
| 2026-09-01 | KRW 135,600.00 | KRW 137,100.00 | KRW 129,000.00 | KRW 130,300.00 | 482,570 |
| 2026-08-31 | KRW 138,700.00 | KRW 138,700.00 | KRW 134,200.00 | KRW 136,200.00 | 323,667 |
| 2026-08-28 | KRW 136,000.00 | KRW 141,300.00 | KRW 134,500.00 | KRW 139,100.00 | 252,365 |
| 2026-08-27 | KRW 139,000.00 | KRW 141,000.00 | KRW 137,000.00 | KRW 138,600.00 | 266,329 |
| 2026-08-26 | KRW 134,900.00 | KRW 136,900.00 | KRW 131,100.00 | KRW 136,400.00 | 229,171 |
| 2026-08-25 | KRW 133,800.00 | KRW 133,900.00 | KRW 128,000.00 | KRW 133,600.00 | 322,805 |
| 2026-08-24 | KRW 131,400.00 | KRW 135,200.00 | KRW 130,300.00 | KRW 134,200.00 | 292,087 |
| 2026-08-21 | KRW 133,700.00 | KRW 133,900.00 | KRW 129,000.00 | KRW 130,100.00 | 530,846 |
| 2026-08-20 | KRW 137,000.00 | KRW 139,900.00 | KRW 135,100.00 | KRW 137,200.00 | 330,476 |
| 2026-08-19 | KRW 143,700.00 | KRW 143,700.00 | KRW 134,000.00 | KRW 136,300.00 | 533,282 |
| 2026-08-18 | KRW 148,000.00 | KRW 149,700.00 | KRW 141,000.00 | KRW 143,200.00 | 277,104 |
| 2026-08-14 | KRW 146,900.00 | KRW 148,600.00 | KRW 144,200.00 | KRW 146,900.00 | 269,781 |
| 2026-08-13 | KRW 147,600.00 | KRW 151,700.00 | KRW 144,200.00 | KRW 147,600.00 | 476,895 |
| 2026-08-12 | KRW 143,000.00 | KRW 147,200.00 | KRW 141,000.00 | KRW 146,500.00 | 290,914 |
| 2026-08-11 | KRW 150,300.00 | KRW 150,300.00 | KRW 141,000.00 | KRW 141,400.00 | 324,165 |
| 2026-08-10 | KRW 148,600.00 | KRW 152,400.00 | KRW 147,600.00 | KRW 150,200.00 | 268,142 |
| 2026-08-07 | KRW 151,900.00 | KRW 152,000.00 | KRW 142,000.00 | KRW 146,900.00 | 332,956 |
| 2026-08-06 | KRW 145,500.00 | KRW 149,500.00 | KRW 141,700.00 | KRW 144,200.00 | 365,964 |
| 2026-08-05 | KRW 142,400.00 | KRW 148,400.00 | KRW 140,000.00 | KRW 147,700.00 | 406,442 |
| 2026-08-04 | KRW 129,000.00 | KRW 139,900.00 | KRW 128,400.00 | KRW 139,900.00 | 457,455 |
| 2026-08-03 | KRW 130,700.00 | KRW 132,100.00 | KRW 126,500.00 | KRW 129,700.00 | 353,812 |
| 2026-07-31 | KRW 124,500.00 | KRW 133,700.00 | KRW 120,100.00 | KRW 133,700.00 | 871,568 |
| 2026-07-30 | KRW 115,500.00 | KRW 130,600.00 | KRW 115,500.00 | KRW 120,500.00 | 746,518 |
| 2026-07-29 | KRW 121,800.00 | KRW 125,500.00 | KRW 113,100.00 | KRW 120,100.00 | 1,243,811 |
| 2026-07-28 | KRW 127,600.00 | KRW 128,700.00 | KRW 120,500.00 | KRW 122,600.00 | 950,984 |
| 2026-07-27 | KRW 157,000.00 | KRW 157,000.00 | KRW 128,100.00 | KRW 132,500.00 | 1,076,566 |
| 2026-07-24 | KRW 166,600.00 | KRW 173,000.00 | KRW 150,900.00 | KRW 158,400.00 | 698,891 |
| 2026-07-23 | KRW 155,900.00 | KRW 167,700.00 | KRW 154,900.00 | KRW 166,500.00 | 406,624 |
| 2026-07-22 | KRW 155,700.00 | KRW 160,800.00 | KRW 155,700.00 | KRW 155,800.00 | 376,208 |
| 2026-07-21 | KRW 145,000.00 | KRW 155,200.00 | KRW 144,300.00 | KRW 153,100.00 | 518,336 |
| 2026-07-20 | KRW 160,000.00 | KRW 160,000.00 | KRW 145,500.00 | KRW 147,200.00 | 707,753 |
| 2026-07-16 | KRW 167,000.00 | KRW 167,000.00 | KRW 157,100.00 | KRW 159,000.00 | 534,692 |
| 2026-07-15 | KRW 170,100.00 | KRW 173,400.00 | KRW 165,600.00 | KRW 167,700.00 | 546,853 |
| 2026-07-14 | KRW 173,100.00 | KRW 173,100.00 | KRW 160,700.00 | KRW 165,400.00 | 569,154 |
| 2026-07-13 | KRW 179,100.00 | KRW 183,500.00 | KRW 167,500.00 | KRW 170,000.00 | 413,204 |
| 2026-07-10 | KRW 162,200.00 | KRW 184,600.00 | KRW 162,200.00 | KRW 178,900.00 | 706,177 |
| 2026-07-09 | KRW 169,200.00 | KRW 172,900.00 | KRW 158,600.00 | KRW 160,600.00 | 576,242 |
| 2026-07-08 | KRW 186,500.00 | KRW 187,500.00 | KRW 165,000.00 | KRW 169,100.00 | 709,515 |
| 2026-07-07 | KRW 194,600.00 | KRW 194,600.00 | KRW 179,900.00 | KRW 186,400.00 | 763,050 |
| 2026-07-06 | KRW 200,500.00 | KRW 209,000.00 | KRW 193,500.00 | KRW 195,700.00 | 509,298 |
| 2026-07-03 | KRW 199,000.00 | KRW 204,000.00 | KRW 190,500.00 | KRW 200,500.00 | 419,619 |
| 2026-07-02 | KRW 189,600.00 | KRW 202,500.00 | KRW 186,500.00 | KRW 197,400.00 | 724,151 |
| 2026-07-01 | KRW 177,900.00 | KRW 189,900.00 | KRW 174,500.00 | KRW 189,800.00 | 491,669 |
| 2026-06-30 | KRW 180,200.00 | KRW 185,900.00 | KRW 172,300.00 | KRW 173,000.00 | 485,861 |
| 2026-06-29 | KRW 169,800.00 | KRW 185,500.00 | KRW 169,800.00 | KRW 184,900.00 | 623,798 |
| 2026-06-26 | KRW 179,000.00 | KRW 182,200.00 | KRW 162,000.00 | KRW 169,800.00 | 866,962 |
| 2026-06-25 | KRW 198,000.00 | KRW 200,500.00 | KRW 183,000.00 | KRW 183,000.00 | 516,841 |
| 2026-06-24 | KRW 191,000.00 | KRW 197,000.00 | KRW 186,000.00 | KRW 195,500.00 | 458,394 |
| 2026-06-23 | KRW 201,500.00 | KRW 208,000.00 | KRW 192,900.00 | KRW 193,600.00 | 396,265 |
| 2026-06-22 | KRW 211,500.00 | KRW 215,000.00 | KRW 203,500.00 | KRW 203,500.00 | 401,097 |
| 2026-06-19 | KRW 215,000.00 | KRW 217,000.00 | KRW 202,000.00 | KRW 207,000.00 | 611,211 |
| 2026-06-18 | KRW 216,000.00 | KRW 216,000.00 | KRW 209,000.00 | KRW 211,500.00 | 414,563 |
| 2026-06-17 | KRW 223,500.00 | KRW 227,000.00 | KRW 216,500.00 | KRW 219,000.00 | 452,271 |
| 2026-06-16 | KRW 221,000.00 | KRW 240,000.00 | KRW 218,500.00 | KRW 226,500.00 | 956,649 |
| 2026-06-15 | KRW 211,000.00 | KRW 218,000.00 | KRW 203,000.00 | KRW 213,000.00 | 459,919 |
| 2026-06-12 | KRW 192,000.00 | KRW 213,000.00 | KRW 188,000.00 | KRW 208,500.00 | 992,137 |
| 2026-06-11 | KRW 187,700.00 | KRW 189,000.00 | KRW 178,700.00 | KRW 188,400.00 | 654,863 |
| 2026-06-10 | KRW 181,000.00 | KRW 191,200.00 | KRW 181,000.00 | KRW 189,400.00 | 2 |
| 2026-06-09 | KRW 178,300.00 | KRW 186,800.00 | KRW 173,800.00 | KRW 180,900.00 | 637,669 |
| 2026-06-08 | KRW 175,000.00 | KRW 181,000.00 | KRW 171,600.00 | KRW 175,000.00 | 480,753 |
| 2026-06-05 | KRW 183,000.00 | KRW 195,400.00 | KRW 183,000.00 | KRW 191,400.00 | 408,005 |
| 2026-06-04 | KRW 198,000.00 | KRW 201,000.00 | KRW 188,300.00 | KRW 192,700.00 | 664,121 |
| 2026-06-02 | KRW 215,000.00 | KRW 217,500.00 | KRW 197,000.00 | KRW 203,000.00 | 700,044 |
| 2026-06-01 | KRW 200,000.00 | KRW 224,500.00 | KRW 196,200.00 | KRW 213,000.00 | 935,835 |
| 2026-05-29 | KRW 208,000.00 | KRW 208,000.00 | KRW 196,300.00 | KRW 200,500.00 | 1,158,750 |
| 2026-05-28 | KRW 210,500.00 | KRW 212,500.00 | KRW 199,500.00 | KRW 206,000.00 | 697,483 |
| 2026-05-27 | KRW 214,500.00 | KRW 219,000.00 | KRW 205,500.00 | KRW 207,000.00 | 711,554 |
| 2026-05-26 | KRW 209,000.00 | KRW 214,000.00 | KRW 203,500.00 | KRW 214,000.00 | 790,629 |
| 2026-05-22 | KRW 198,000.00 | KRW 210,000.00 | KRW 197,800.00 | KRW 206,000.00 | 529,460 |
| 2026-05-21 | KRW 193,000.00 | KRW 198,900.00 | KRW 191,800.00 | KRW 195,500.00 | 523,362 |
| 2026-05-20 | KRW 196,700.00 | KRW 201,500.00 | KRW 185,600.00 | KRW 190,500.00 | 543,953 |
| 2026-05-19 | KRW 200,500.00 | KRW 208,500.00 | KRW 191,000.00 | KRW 195,600.00 | 652,263 |
| 2026-05-18 | KRW 205,000.00 | KRW 206,500.00 | KRW 194,600.00 | KRW 201,000.00 | 537,352 |
| 2026-05-15 | KRW 213,500.00 | KRW 213,500.00 | KRW 197,800.00 | KRW 201,500.00 | 505,763 |
| 2026-05-14 | KRW 214,500.00 | KRW 218,000.00 | KRW 209,500.00 | KRW 212,500.00 | 484,510 |
| 2026-05-13 | KRW 218,500.00 | KRW 222,000.00 | KRW 208,000.00 | KRW 215,000.00 | 416,167 |
| 2026-05-12 | KRW 225,000.00 | KRW 225,500.00 | KRW 209,750.00 | KRW 215,000.00 | 690,139 |
| 2026-05-11 | KRW 224,500.00 | KRW 226,500.00 | KRW 219,000.00 | KRW 219,500.00 | 654,544 |
| 2026-05-08 | KRW 241,000.00 | KRW 242,500.00 | KRW 218,000.00 | KRW 223,000.00 | 1,107,625 |
| 2026-05-07 | KRW 254,000.00 | KRW 256,500.00 | KRW 234,000.00 | KRW 235,000.00 | 1,459,627 |
| 2026-05-06 | KRW 265,000.00 | KRW 271,500.00 | KRW 256,500.00 | KRW 262,000.00 | 896,925 |
| 2026-05-04 | KRW 270,000.00 | KRW 271,000.00 | KRW 255,500.00 | KRW 269,000.00 | 1,312,071 |
| 2026-04-30 | KRW 261,500.00 | KRW 282,000.00 | KRW 261,000.00 | KRW 268,500.00 | 1,479,575 |
| 2026-04-29 | KRW 251,500.00 | KRW 270,500.00 | KRW 250,500.00 | KRW 264,000.00 | 1,607,652 |
| 2026-04-28 | KRW 231,500.00 | KRW 246,500.00 | KRW 228,000.00 | KRW 244,500.00 | 786,885 |
| 2026-04-27 | KRW 239,500.00 | KRW 243,500.00 | KRW 230,500.00 | KRW 231,000.00 | 944,178 |
| 2026-04-24 | KRW 239,000.00 | KRW 253,000.00 | KRW 231,000.00 | KRW 233,000.00 | 1,957,754 |
| 2026-04-23 | KRW 238,000.00 | KRW 238,500.00 | KRW 229,000.00 | KRW 235,500.00 | 878,027 |
| 2026-04-22 | KRW 228,000.00 | KRW 239,500.00 | KRW 227,500.00 | KRW 237,500.00 | 1,153,226 |
| 2026-04-21 | KRW 219,500.00 | KRW 223,000.00 | KRW 215,500.00 | KRW 221,500.00 | 737,464 |
| 2026-04-20 | KRW 222,000.00 | KRW 225,500.00 | KRW 215,500.00 | KRW 218,500.00 | 634,774 |
| 2026-04-17 | KRW 219,000.00 | KRW 223,500.00 | KRW 214,500.00 | KRW 216,000.00 | 612,974 |
| 2026-04-16 | KRW 215,000.00 | KRW 221,000.00 | KRW 214,000.00 | KRW 215,000.00 | 636,478 |
| 2026-04-15 | KRW 214,500.00 | KRW 217,000.00 | KRW 210,000.00 | KRW 210,000.00 | 760,242 |
| 2026-04-14 | KRW 209,000.00 | KRW 221,500.00 | KRW 209,000.00 | KRW 211,500.00 | 1,002,559 |
| 2026-04-13 | KRW 210,500.00 | KRW 212,000.00 | KRW 204,000.00 | KRW 207,000.00 | 554,242 |
| 2026-04-10 | KRW 203,000.00 | KRW 210,000.00 | KRW 201,000.00 | KRW 210,000.00 | 827,905 |
| 2026-04-09 | KRW 209,500.00 | KRW 211,000.00 | KRW 203,000.00 | KRW 203,000.00 | 727,272 |
| 2026-04-08 | KRW 208,500.00 | KRW 213,000.00 | KRW 203,500.00 | KRW 206,500.00 | 845,448 |
| 2026-04-07 | KRW 207,500.00 | KRW 218,000.00 | KRW 206,500.00 | KRW 211,000.00 | 735,486 |
| 2026-04-06 | KRW 208,000.00 | KRW 216,000.00 | KRW 207,000.00 | KRW 211,000.00 | 569,593 |
| 2026-04-03 | KRW 202,000.00 | KRW 211,750.00 | KRW 199,500.00 | KRW 210,000.00 | 985,634 |
| 2026-04-02 | KRW 198,500.00 | KRW 213,000.00 | KRW 196,300.00 | KRW 201,500.00 | 1,930,445 |
| 2026-04-01 | KRW 176,300.00 | KRW 190,800.00 | KRW 176,300.00 | KRW 188,900.00 | 741,350 |
| 2026-03-31 | KRW 175,600.00 | KRW 176,900.00 | KRW 168,700.00 | KRW 169,500.00 | 640,073 |
| 2026-03-30 | KRW 175,500.00 | KRW 182,200.00 | KRW 175,100.00 | KRW 180,000.00 | 401,475 |
| 2026-03-27 | KRW 183,100.00 | KRW 184,700.00 | KRW 177,500.00 | KRW 184,200.00 | 448,796 |
| 2026-03-26 | KRW 193,000.00 | KRW 196,200.00 | KRW 189,100.00 | KRW 189,800.00 | 644,593 |
| 2026-03-25 | KRW 178,500.00 | KRW 191,900.00 | KRW 176,000.00 | KRW 190,700.00 | 1,090,736 |
| 2026-03-24 | KRW 173,400.00 | KRW 178,800.00 | KRW 170,500.00 | KRW 177,900.00 | 690,912 |
| 2026-03-23 | KRW 176,300.00 | KRW 179,400.00 | KRW 166,600.00 | KRW 168,900.00 | 854,781 |
| 2026-03-20 | KRW 184,600.00 | KRW 186,900.00 | KRW 180,100.00 | KRW 180,100.00 | 1,255,392 |
| 2026-03-19 | KRW 196,100.00 | KRW 196,600.00 | KRW 186,000.00 | KRW 186,300.00 | 1,142,220 |
| 2026-03-18 | KRW 194,100.00 | KRW 194,200.00 | KRW 191,200.00 | KRW 193,000.00 | 508,936 |
| 2026-03-17 | KRW 194,000.00 | KRW 195,300.00 | KRW 190,300.00 | KRW 192,900.00 | 480,144 |
| 2026-03-16 | KRW 193,500.00 | KRW 199,500.00 | KRW 192,100.00 | KRW 193,200.00 | 562,576 |
| 2026-03-13 | KRW 200,500.00 | KRW 201,500.00 | KRW 195,100.00 | KRW 198,500.00 | 763,707 |
| 2026-03-12 | KRW 204,000.00 | KRW 206,000.00 | KRW 200,000.00 | KRW 206,000.00 | 640,766 |
| 2026-03-11 | KRW 203,500.00 | KRW 209,500.00 | KRW 202,000.00 | KRW 203,000.00 | 936,548 |
| 2026-03-10 | KRW 211,500.00 | KRW 216,500.00 | KRW 207,000.00 | KRW 207,500.00 | 875,685 |
| 2026-03-09 | KRW 233,000.00 | KRW 237,500.00 | KRW 203,500.00 | KRW 215,000.00 | 1,397,778 |
| 2026-03-06 | KRW 227,500.00 | KRW 236,000.00 | KRW 224,500.00 | KRW 233,000.00 | 1,214,459 |
| 2026-03-05 | KRW 217,500.00 | KRW 231,750.00 | KRW 213,000.00 | KRW 225,500.00 | 1,394,352 |
| 2026-03-04 | KRW 260,000.00 | KRW 269,000.00 | KRW 200,500.00 | KRW 202,000.00 | 3,080,115 |
| 2026-03-03 | KRW 256,500.00 | KRW 274,000.00 | KRW 237,500.00 | KRW 249,000.00 | 3,837,109 |
| 2026-02-27 | KRW 225,000.00 | KRW 242,500.00 | KRW 224,000.00 | KRW 230,500.00 | 1,829,137 |
| 2026-02-26 | KRW 220,500.00 | KRW 224,000.00 | KRW 218,500.00 | KRW 220,000.00 | 660,400 |
| 2026-02-25 | KRW 221,000.00 | KRW 224,500.00 | KRW 217,500.00 | KRW 222,500.00 | 730,341 |
| 2026-02-24 | KRW 221,500.00 | KRW 223,000.00 | KRW 216,000.00 | KRW 221,500.00 | 628,611 |
| 2026-02-23 | KRW 218,000.00 | KRW 224,500.00 | KRW 216,000.00 | KRW 221,500.00 | 686,043 |
| 2026-02-20 | KRW 219,500.00 | KRW 221,000.00 | KRW 214,000.00 | KRW 220,000.00 | 786,104 |
| 2026-02-19 | KRW 204,000.00 | KRW 210,500.00 | KRW 203,000.00 | KRW 210,000.00 | 527,838 |
| 2026-02-13 | KRW 201,500.00 | KRW 205,500.00 | KRW 200,500.00 | KRW 201,500.00 | 445,711 |
| 2026-02-12 | KRW 203,500.00 | KRW 206,000.00 | KRW 201,000.00 | KRW 206,000.00 | 642,274 |
| 2026-02-11 | KRW 203,500.00 | KRW 204,500.00 | KRW 200,000.00 | KRW 202,500.00 | 494,123 |
| 2026-02-10 | KRW 214,000.00 | KRW 214,500.00 | KRW 200,000.00 | KRW 200,000.00 | 833,858 |
| 2026-02-09 | KRW 209,500.00 | KRW 214,500.00 | KRW 208,000.00 | KRW 212,500.00 | 535,686 |
| 2026-02-06 | KRW 201,000.00 | KRW 203,750.00 | KRW 189,000.00 | KRW 202,500.00 | 746,761 |
| 2026-02-05 | KRW 225,000.00 | KRW 233,000.00 | KRW 206,500.00 | KRW 207,000.00 | 1,387,140 |
| 2026-02-04 | KRW 220,000.00 | KRW 229,000.00 | KRW 219,000.00 | KRW 228,500.00 | 908,482 |
| 2026-02-03 | KRW 217,500.00 | KRW 223,000.00 | KRW 216,500.00 | KRW 222,000.00 | 852,324 |
| 2026-02-02 | KRW 227,500.00 | KRW 232,000.00 | KRW 210,000.00 | KRW 214,500.00 | 1,665,688 |
| 2026-01-30 | KRW 230,500.00 | KRW 234,000.00 | KRW 210,000.00 | KRW 230,500.00 | 2,134,719 |
| 2026-01-29 | KRW 224,000.00 | KRW 229,000.00 | KRW 216,000.00 | KRW 226,500.00 | 1,139,757 |
| 2026-01-28 | KRW 214,000.00 | KRW 227,000.00 | KRW 210,000.00 | KRW 223,000.00 | 1,400,214 |
| 2026-01-27 | KRW 214,000.00 | KRW 214,500.00 | KRW 207,000.00 | KRW 211,500.00 | 696,371 |
| 2026-01-26 | KRW 211,500.00 | KRW 217,500.00 | KRW 209,500.00 | KRW 213,000.00 | 717,159 |
| 2026-01-23 | KRW 208,500.00 | KRW 210,500.00 | KRW 202,500.00 | KRW 207,500.00 | 631,848 |
| 2026-01-22 | KRW 215,000.00 | KRW 215,000.00 | KRW 205,500.00 | KRW 206,500.00 | 953,664 |
| 2026-01-21 | KRW 220,500.00 | KRW 220,500.00 | KRW 210,000.00 | KRW 215,500.00 | 718,595 |
| 2026-01-20 | KRW 216,000.00 | KRW 227,500.00 | KRW 213,000.00 | KRW 218,500.00 | 1,306,791 |
| 2026-01-19 | KRW 217,000.00 | KRW 219,000.00 | KRW 213,500.00 | KRW 215,000.00 | 569,588 |
| 2026-01-16 | KRW 221,000.00 | KRW 221,500.00 | KRW 213,000.00 | KRW 215,000.00 | 687,877 |
| 2026-01-15 | KRW 227,000.00 | KRW 227,500.00 | KRW 214,500.00 | KRW 219,500.00 | 880,442 |
| 2026-01-14 | KRW 229,000.00 | KRW 229,000.00 | KRW 221,000.00 | KRW 223,000.00 | 784,784 |
| 2026-01-13 | KRW 222,000.00 | KRW 232,000.00 | KRW 215,000.00 | KRW 232,000.00 | 1,068,627 |
| 2026-01-12 | KRW 227,000.00 | KRW 227,000.00 | KRW 214,000.00 | KRW 218,000.00 | 776,970 |
| 2026-01-09 | KRW 213,500.00 | KRW 222,000.00 | KRW 212,000.00 | KRW 219,000.00 | 1,167,987 |
| 2026-01-08 | KRW 207,000.00 | KRW 213,500.00 | KRW 207,000.00 | KRW 211,000.00 | 1,014,322 |
| 2026-01-07 | KRW 204,500.00 | KRW 208,500.00 | KRW 199,300.00 | KRW 202,500.00 | 686,532 |
| 2026-01-06 | KRW 198,700.00 | KRW 209,000.00 | KRW 196,000.00 | KRW 206,500.00 | 905,678 |
| 2026-01-05 | KRW 195,800.00 | KRW 199,500.00 | KRW 195,000.00 | KRW 198,800.00 | 656,563 |
| 2026-01-02 | KRW 189,200.00 | KRW 195,800.00 | KRW 187,200.00 | KRW 193,400.00 | 556,477 |
| 2025-12-30 | KRW 187,000.00 | KRW 191,800.00 | KRW 186,600.00 | KRW 187,900.00 | 440,136 |
| 2025-12-29 | KRW 181,000.00 | KRW 190,000.00 | KRW 181,000.00 | KRW 189,600.00 | 691,289 |
| 2025-12-26 | KRW 184,000.00 | KRW 186,300.00 | KRW 178,700.00 | KRW 179,800.00 | 505,954 |
| 2025-12-24 | KRW 190,000.00 | KRW 191,000.00 | KRW 182,600.00 | KRW 183,600.00 | 409,043 |
| 2025-12-23 | KRW 183,000.00 | KRW 188,700.00 | KRW 182,000.00 | KRW 188,700.00 | 412,221 |
| 2025-12-22 | KRW 182,500.00 | KRW 183,800.00 | KRW 177,500.00 | KRW 183,000.00 | 365,888 |
| 2025-12-19 | KRW 176,700.00 | KRW 183,500.00 | KRW 175,500.00 | KRW 179,300.00 | 387,330 |
| 2025-12-18 | KRW 179,000.00 | KRW 180,400.00 | KRW 174,900.00 | KRW 175,000.00 | 287,160 |
| 2025-12-17 | KRW 181,400.00 | KRW 184,400.00 | KRW 176,600.00 | KRW 180,200.00 | 341,609 |
| 2025-12-16 | KRW 180,600.00 | KRW 184,700.00 | KRW 174,600.00 | KRW 181,400.00 | 488,033 |
| 2025-12-15 | KRW 184,600.00 | KRW 185,400.00 | KRW 180,200.00 | KRW 181,400.00 | 380,700 |
| 2025-12-12 | KRW 180,800.00 | KRW 187,500.00 | KRW 180,400.00 | KRW 186,400.00 | 571,677 |
| 2025-12-11 | KRW 187,400.00 | KRW 191,000.00 | KRW 179,200.00 | KRW 179,200.00 | 777,548 |
| 2025-12-10 | KRW 195,200.00 | KRW 197,000.00 | KRW 186,000.00 | KRW 187,000.00 | 840,828 |
| 2025-12-09 | KRW 189,600.00 | KRW 197,100.00 | KRW 187,600.00 | KRW 192,200.00 | 901,138 |
| 2025-12-08 | KRW 187,900.00 | KRW 193,000.00 | KRW 184,100.00 | KRW 192,100.00 | 1,125,766 |
| 2025-12-05 | KRW 176,300.00 | KRW 182,800.00 | KRW 175,200.00 | KRW 182,000.00 | 814,651 |
| 2025-12-04 | KRW 177,200.00 | KRW 178,300.00 | KRW 170,100.00 | KRW 176,200.00 | 590,263 |
| 2025-12-03 | KRW 171,000.00 | KRW 176,600.00 | KRW 170,600.00 | KRW 174,600.00 | 633,329 |
| 2025-12-02 | KRW 168,200.00 | KRW 171,000.00 | KRW 165,300.00 | KRW 169,500.00 | 820,612 |
| 2025-12-01 | KRW 174,400.00 | KRW 175,300.00 | KRW 168,200.00 | KRW 170,400.00 | 596,073 |
| 2025-11-28 | KRW 179,300.00 | KRW 179,900.00 | KRW 173,600.00 | KRW 175,700.00 | 595,501 |
| 2025-11-27 | KRW 182,400.00 | KRW 184,300.00 | KRW 178,400.00 | KRW 179,200.00 | 396,109 |
| 2025-11-26 | KRW 177,800.00 | KRW 181,800.00 | KRW 177,300.00 | KRW 179,400.00 | 452,494 |
| 2025-11-25 | KRW 176,700.00 | KRW 179,100.00 | KRW 175,000.00 | KRW 177,200.00 | 616,585 |
| 2025-11-24 | KRW 183,000.00 | KRW 183,700.00 | KRW 165,400.00 | KRW 175,000.00 | 1,464,343 |
| 2025-11-21 | KRW 186,000.00 | KRW 186,300.00 | KRW 181,700.00 | KRW 182,800.00 | 379,598 |
| 2025-11-20 | KRW 187,300.00 | KRW 192,000.00 | KRW 187,300.00 | KRW 190,000.00 | 494,914 |
| 2025-11-19 | KRW 189,600.00 | KRW 191,200.00 | KRW 181,100.00 | KRW 186,800.00 | 479,905 |
| 2025-11-18 | KRW 199,200.00 | KRW 200,500.00 | KRW 184,300.00 | KRW 187,300.00 | 820,713 |
| 2025-11-17 | KRW 199,000.00 | KRW 199,100.00 | KRW 194,500.00 | KRW 196,800.00 | 399,059 |
| 2025-11-14 | KRW 193,700.00 | KRW 204,000.00 | KRW 192,600.00 | KRW 196,700.00 | 574,253 |
| 2025-11-13 | KRW 195,800.00 | KRW 197,800.00 | KRW 191,000.00 | KRW 195,500.00 | 613,098 |
| 2025-11-12 | KRW 200,000.00 | KRW 203,000.00 | KRW 193,500.00 | KRW 195,900.00 | 749,923 |
| 2025-11-11 | KRW 210,500.00 | KRW 210,500.00 | KRW 195,700.00 | KRW 196,700.00 | 927,317 |
| 2025-11-10 | KRW 202,500.00 | KRW 211,000.00 | KRW 200,500.00 | KRW 208,000.00 | 547,704 |
| 2025-11-07 | KRW 201,000.00 | KRW 205,500.00 | KRW 194,200.00 | KRW 198,700.00 | 1,218,095 |
| 2025-11-06 | KRW 219,500.00 | KRW 221,000.00 | KRW 209,000.00 | KRW 212,000.00 | 525,094 |
| 2025-11-05 | KRW 229,500.00 | KRW 231,000.00 | KRW 209,500.00 | KRW 214,500.00 | 1,185,322 |
| 2025-11-04 | KRW 238,000.00 | KRW 241,000.00 | KRW 229,000.00 | KRW 230,000.00 | 1,051,336 |
| 2025-11-03 | KRW 231,000.00 | KRW 248,000.00 | KRW 229,000.00 | KRW 244,500.00 | 1,171,650 |
| 2025-10-31 | KRW 228,000.00 | KRW 238,000.00 | KRW 226,500.00 | KRW 230,500.00 | 446,235 |
| 2025-10-30 | KRW 231,000.00 | KRW 234,000.00 | KRW 227,000.00 | KRW 231,500.00 | 571,881 |
| 2025-10-29 | KRW 239,000.00 | KRW 242,500.00 | KRW 227,500.00 | KRW 230,500.00 | 676,900 |
| 2025-10-28 | KRW 241,000.00 | KRW 244,000.00 | KRW 234,000.00 | KRW 238,000.00 | 626,442 |
| 2025-10-27 | KRW 235,000.00 | KRW 237,500.00 | KRW 231,500.00 | KRW 234,000.00 | 612,119 |
| 2025-10-24 | KRW 241,000.00 | KRW 241,000.00 | KRW 231,000.00 | KRW 234,500.00 | 831,412 |
| 2025-10-23 | KRW 230,500.00 | KRW 249,500.00 | KRW 227,500.00 | KRW 241,500.00 | 1,674,081 |
| 2025-10-22 | KRW 216,000.00 | KRW 236,000.00 | KRW 216,000.00 | KRW 234,500.00 | 1,505,262 |
| 2025-10-21 | KRW 216,000.00 | KRW 216,000.00 | KRW 210,500.00 | KRW 211,500.00 | 415,133 |
| 2025-10-20 | KRW 205,500.00 | KRW 214,000.00 | KRW 203,500.00 | KRW 211,000.00 | 629,224 |
| 2025-10-17 | KRW 206,000.00 | KRW 209,500.00 | KRW 201,500.00 | KRW 201,500.00 | 538,590 |
| 2025-10-16 | KRW 213,500.00 | KRW 214,000.00 | KRW 204,500.00 | KRW 207,000.00 | 769,928 |
| 2025-10-15 | KRW 207,000.00 | KRW 214,500.00 | KRW 206,500.00 | KRW 213,500.00 | 547,346 |