Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

LG Chem, Ltd. (051910) Price History

Daily open, high, low, close and volume for LG Chem, Ltd. (051910) from 2025-10-10 to 2026-10-08, newest first.

‹ 051910 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 279,000.00KRW 290,500.00KRW 273,500.00KRW 286,500.00537,833
2026-10-07KRW 274,500.00KRW 280,000.00KRW 267,000.00KRW 277,000.00173,596
2026-10-06KRW 266,000.00KRW 279,500.00KRW 261,500.00KRW 279,000.00200,808
2026-10-02KRW 255,500.00KRW 263,000.00KRW 252,500.00KRW 262,500.00129,176
2026-10-01KRW 250,000.00KRW 259,000.00KRW 248,500.00KRW 257,000.00158,657
2026-09-30KRW 251,500.00KRW 256,000.00KRW 247,000.00KRW 251,000.00181,739
2026-09-29KRW 259,500.00KRW 260,000.00KRW 247,000.00KRW 250,000.00227,997
2026-09-28KRW 251,000.00KRW 264,000.00KRW 249,000.00KRW 262,500.00188,531
2026-09-23KRW 256,500.00KRW 260,500.00KRW 251,500.00KRW 252,500.00142,057
2026-09-22KRW 261,000.00KRW 261,500.00KRW 253,500.00KRW 254,000.00191,258
2026-09-21KRW 265,500.00KRW 266,500.00KRW 257,000.00KRW 258,500.00175,819
2026-09-18KRW 271,000.00KRW 273,500.00KRW 265,500.00KRW 267,000.00169,755
2026-09-17KRW 272,500.00KRW 272,500.00KRW 266,000.00KRW 268,000.00132,003
2026-09-16KRW 268,000.00KRW 280,000.00KRW 267,500.00KRW 271,000.00170,905
2026-09-15KRW 267,500.00KRW 275,500.00KRW 265,000.00KRW 271,500.00180,447
2026-09-14KRW 268,500.00KRW 272,000.00KRW 263,500.00KRW 268,000.00160,289
2026-09-11KRW 273,000.00KRW 276,500.00KRW 267,500.00KRW 273,000.00195,475
2026-09-10KRW 281,500.00KRW 298,000.00KRW 276,500.00KRW 280,500.00432,149
2026-09-09KRW 267,500.00KRW 287,000.00KRW 266,000.00KRW 285,000.00321,175
2026-09-08KRW 284,000.00KRW 285,500.00KRW 269,500.00KRW 270,000.00144,226
2026-09-07KRW 285,000.00KRW 285,000.00KRW 277,000.00KRW 279,500.00128,621
2026-09-04KRW 284,500.00KRW 288,500.00KRW 277,000.00KRW 282,000.00181,645
2026-09-03KRW 272,000.00KRW 295,500.00KRW 266,000.00KRW 287,000.00304,270
2026-09-02KRW 278,000.00KRW 291,000.00KRW 267,500.00KRW 269,000.00204,515
2026-09-01KRW 281,500.00KRW 300,000.00KRW 280,000.00KRW 282,000.00224,021
2026-08-31KRW 274,000.00KRW 283,000.00KRW 270,000.00KRW 280,000.00200,316
2026-08-28KRW 272,500.00KRW 281,500.00KRW 271,000.00KRW 277,000.00127,519
2026-08-27KRW 268,000.00KRW 276,500.00KRW 265,000.00KRW 274,500.00175,859
2026-08-26KRW 265,500.00KRW 265,500.00KRW 258,000.00KRW 263,500.00119,913
2026-08-25KRW 272,500.00KRW 272,500.00KRW 259,000.00KRW 263,000.00113,525
2026-08-24KRW 252,500.00KRW 273,000.00KRW 252,500.00KRW 273,000.00214,303
2026-08-21KRW 261,000.00KRW 262,000.00KRW 251,500.00KRW 252,500.00141,218
2026-08-20KRW 266,500.00KRW 275,500.00KRW 263,500.00KRW 264,000.00158,402
2026-08-19KRW 261,000.00KRW 268,500.00KRW 255,000.00KRW 266,000.00118,663
2026-08-18KRW 281,000.00KRW 281,000.00KRW 268,000.00KRW 270,500.00156,971
2026-08-14KRW 280,500.00KRW 282,500.00KRW 274,000.00KRW 280,500.00137,186
2026-08-13KRW 277,000.00KRW 280,000.00KRW 274,000.00KRW 275,500.00213,415
2026-08-12KRW 275,500.00KRW 281,000.00KRW 272,000.00KRW 275,500.00117,471
2026-08-11KRW 276,000.00KRW 281,000.00KRW 273,500.00KRW 274,000.0087,883
2026-08-10KRW 272,000.00KRW 280,500.00KRW 265,750.00KRW 278,000.00131,363
2026-08-07KRW 264,500.00KRW 277,000.00KRW 260,500.00KRW 276,000.00201,027
2026-08-06KRW 255,000.00KRW 262,500.00KRW 252,000.00KRW 261,000.00156,675
2026-08-05KRW 261,500.00KRW 266,500.00KRW 254,500.00KRW 255,500.00172,045
2026-08-04KRW 249,500.00KRW 257,500.00KRW 244,500.00KRW 256,500.00217,286
2026-08-03KRW 253,000.00KRW 255,500.00KRW 238,000.00KRW 247,000.00263,827
2026-07-31KRW 252,500.00KRW 262,500.00KRW 241,000.00KRW 258,000.00307,583
2026-07-30KRW 229,000.00KRW 253,500.00KRW 229,000.00KRW 245,500.00273,961
2026-07-29KRW 244,500.00KRW 251,000.00KRW 224,000.00KRW 232,500.00292,085
2026-07-28KRW 253,000.00KRW 254,500.00KRW 236,500.00KRW 240,500.00223,661
2026-07-27KRW 262,500.00KRW 266,000.00KRW 256,500.00KRW 260,000.00136,487
2026-07-24KRW 264,000.00KRW 267,000.00KRW 256,500.00KRW 259,000.00148,757
2026-07-23KRW 255,000.00KRW 273,000.00KRW 254,000.00KRW 271,500.00183,148
2026-07-22KRW 257,500.00KRW 266,000.00KRW 250,500.00KRW 252,000.00137,770
2026-07-21KRW 251,000.00KRW 255,500.00KRW 243,000.00KRW 250,500.00261,524
2026-07-20KRW 259,500.00KRW 262,500.00KRW 250,000.00KRW 253,000.00250,470
2026-07-16KRW 265,000.00KRW 271,000.00KRW 255,500.00KRW 260,500.00180,510
2026-07-15KRW 262,000.00KRW 270,000.00KRW 260,500.00KRW 264,500.00166,468
2026-07-14KRW 263,000.00KRW 264,500.00KRW 252,000.00KRW 255,000.00258,229
2026-07-13KRW 268,000.00KRW 279,500.00KRW 259,500.00KRW 260,500.00231,652
2026-07-10KRW 259,500.00KRW 275,500.00KRW 259,000.00KRW 264,000.00220,071
2026-07-09KRW 257,000.00KRW 266,000.00KRW 248,500.00KRW 251,500.00286,285
2026-07-08KRW 264,500.00KRW 267,500.00KRW 251,500.00KRW 255,000.00250,176
2026-07-07KRW 274,000.00KRW 275,500.00KRW 259,500.00KRW 265,500.00236,042
2026-07-06KRW 284,500.00KRW 285,500.00KRW 271,500.00KRW 276,500.00157,978
2026-07-03KRW 281,500.00KRW 284,500.00KRW 268,500.00KRW 281,500.00171,284
2026-07-02KRW 277,000.00KRW 289,000.00KRW 267,500.00KRW 281,500.00192,139
2026-07-01KRW 283,500.00KRW 286,000.00KRW 274,500.00KRW 280,000.00258,564
2026-06-30KRW 301,000.00KRW 303,500.00KRW 278,500.00KRW 280,000.00409,549
2026-06-29KRW 273,500.00KRW 309,000.00KRW 268,500.00KRW 308,000.00303,017
2026-06-26KRW 284,500.00KRW 291,000.00KRW 264,500.00KRW 271,000.00283,029
2026-06-25KRW 300,500.00KRW 305,500.00KRW 285,000.00KRW 285,500.00225,142
2026-06-24KRW 292,500.00KRW 299,500.00KRW 286,000.00KRW 297,500.00285,310
2026-06-23KRW 326,000.00KRW 329,500.00KRW 290,500.00KRW 291,500.00323,294
2026-06-22KRW 339,000.00KRW 339,000.00KRW 322,000.00KRW 323,000.00217,199
2026-06-19KRW 346,000.00KRW 355,000.00KRW 322,000.00KRW 338,000.00384,173
2026-06-18KRW 357,500.00KRW 364,500.00KRW 340,500.00KRW 342,500.00316,742
2026-06-17KRW 368,500.00KRW 372,500.00KRW 359,000.00KRW 361,000.00188,380
2026-06-16KRW 364,500.00KRW 372,500.00KRW 356,000.00KRW 367,500.00228,006
2026-06-15KRW 355,000.00KRW 361,500.00KRW 346,000.00KRW 360,500.00254,923
2026-06-12KRW 331,500.00KRW 348,000.00KRW 328,000.00KRW 345,000.00370,877
2026-06-11KRW 313,000.00KRW 318,500.00KRW 304,000.00KRW 316,500.00439,844
2026-06-10KRW 321,500.00KRW 333,000.00KRW 312,000.00KRW 323,000.0010
2026-06-09KRW 323,500.00KRW 333,500.00KRW 318,000.00KRW 329,000.00442,906
2026-06-08KRW 320,500.00KRW 331,000.00KRW 317,500.00KRW 321,000.00350,623
2026-06-05KRW 357,000.00KRW 359,000.00KRW 330,000.00KRW 349,000.00280,325
2026-06-04KRW 351,500.00KRW 358,500.00KRW 340,500.00KRW 352,000.00437,034
2026-06-02KRW 358,000.00KRW 381,000.00KRW 354,000.00KRW 355,000.00509,454
2026-06-01KRW 364,500.00KRW 379,500.00KRW 358,500.00KRW 363,500.00556,724
2026-05-29KRW 345,000.00KRW 372,000.00KRW 339,500.00KRW 367,000.00935,945
2026-05-28KRW 343,000.00KRW 348,500.00KRW 329,500.00KRW 344,500.00475,564
2026-05-27KRW 348,500.00KRW 351,500.00KRW 330,500.00KRW 331,000.00447,062
2026-05-26KRW 359,000.00KRW 361,000.00KRW 349,500.00KRW 351,000.00288,865
2026-05-22KRW 357,000.00KRW 362,000.00KRW 345,500.00KRW 351,000.00349,477
2026-05-21KRW 343,000.00KRW 349,500.00KRW 336,000.00KRW 348,000.00373,133
2026-05-20KRW 353,500.00KRW 354,000.00KRW 326,000.00KRW 332,000.00458,363
2026-05-19KRW 369,500.00KRW 369,500.00KRW 341,500.00KRW 350,500.00395,053
2026-05-18KRW 378,500.00KRW 380,000.00KRW 351,500.00KRW 373,000.00248,124
2026-05-15KRW 393,000.00KRW 409,500.00KRW 367,000.00KRW 374,000.00407,694
2026-05-14KRW 394,500.00KRW 395,000.00KRW 376,500.00KRW 392,500.00365,104
2026-05-13KRW 395,000.00KRW 397,000.00KRW 374,000.00KRW 387,500.00337,701
2026-05-12KRW 419,000.00KRW 420,500.00KRW 377,000.00KRW 388,500.001,047,094
2026-05-11KRW 426,500.00KRW 431,750.00KRW 415,500.00KRW 423,500.00323,937
2026-05-08KRW 425,000.00KRW 437,500.00KRW 414,500.00KRW 429,500.00316,902
2026-05-07KRW 424,500.00KRW 429,000.00KRW 413,750.00KRW 425,000.00397,016
2026-05-06KRW 436,000.00KRW 436,000.00KRW 413,000.00KRW 423,500.00372,989
2026-05-04KRW 411,500.00KRW 435,000.00KRW 408,000.00KRW 429,000.00609,933
2026-04-30KRW 407,500.00KRW 407,500.00KRW 392,000.00KRW 397,000.00283,039
2026-04-29KRW 397,500.00KRW 411,500.00KRW 395,000.00KRW 407,500.00414,937
2026-04-28KRW 386,000.00KRW 403,500.00KRW 385,000.00KRW 394,000.00339,216
2026-04-27KRW 390,000.00KRW 390,000.00KRW 377,000.00KRW 379,500.00305,442
2026-04-24KRW 390,000.00KRW 393,500.00KRW 378,500.00KRW 391,500.00309,047
2026-04-23KRW 400,500.00KRW 403,500.00KRW 384,500.00KRW 391,500.00373,795
2026-04-22KRW 390,000.00KRW 399,500.00KRW 385,000.00KRW 392,000.00344,699
2026-04-21KRW 374,000.00KRW 390,000.00KRW 371,000.00KRW 389,500.00449,161
2026-04-20KRW 360,000.00KRW 374,000.00KRW 359,000.00KRW 365,500.00239,109
2026-04-17KRW 357,500.00KRW 362,000.00KRW 352,500.00KRW 360,000.00188,824
2026-04-16KRW 360,500.00KRW 365,000.00KRW 351,500.00KRW 357,500.00218,360
2026-04-15KRW 349,500.00KRW 363,000.00KRW 348,000.00KRW 354,000.00322,452
2026-04-14KRW 346,000.00KRW 350,500.00KRW 340,500.00KRW 341,500.00164,618
2026-04-13KRW 344,000.00KRW 345,000.00KRW 336,000.00KRW 340,000.00264,626
2026-04-10KRW 359,500.00KRW 362,500.00KRW 351,500.00KRW 356,000.00283,205
2026-04-09KRW 353,500.00KRW 367,000.00KRW 348,500.00KRW 355,000.00717,366
2026-04-08KRW 342,000.00KRW 346,500.00KRW 331,000.00KRW 344,500.00374,125
2026-04-07KRW 316,500.00KRW 331,000.00KRW 315,000.00KRW 323,500.00313,215
2026-04-06KRW 303,500.00KRW 320,500.00KRW 303,500.00KRW 317,000.00299,795
2026-04-03KRW 309,500.00KRW 311,500.00KRW 299,500.00KRW 304,500.00241,336
2026-04-02KRW 316,000.00KRW 326,500.00KRW 298,000.00KRW 302,000.00438,492
2026-04-01KRW 314,500.00KRW 315,500.00KRW 302,500.00KRW 313,500.00322,039
2026-03-31KRW 319,000.00KRW 321,000.00KRW 297,500.00KRW 299,000.00473,765
2026-03-30KRW 299,000.00KRW 328,500.00KRW 297,000.00KRW 322,000.00387,305
2026-03-27KRW 304,000.00KRW 316,500.00KRW 298,500.00KRW 313,000.00239,600
2026-03-26KRW 320,000.00KRW 326,500.00KRW 311,000.00KRW 314,000.00213,175
2026-03-25KRW 319,500.00KRW 323,000.00KRW 311,500.00KRW 318,000.00218,075
2026-03-24KRW 305,000.00KRW 315,000.00KRW 303,000.00KRW 314,000.00337,381
2026-03-23KRW 298,000.00KRW 299,500.00KRW 289,000.00KRW 290,000.00249,892
2026-03-20KRW 310,000.00KRW 312,500.00KRW 306,500.00KRW 310,000.00214,904
2026-03-19KRW 308,000.00KRW 313,000.00KRW 303,500.00KRW 303,500.00207,291
2026-03-18KRW 314,000.00KRW 324,000.00KRW 312,000.00KRW 320,000.00278,071
2026-03-17KRW 300,000.00KRW 313,500.00KRW 300,000.00KRW 307,500.00256,068
2026-03-16KRW 296,000.00KRW 297,500.00KRW 288,000.00KRW 292,000.00325,789
2026-03-13KRW 295,000.00KRW 301,500.00KRW 294,500.00KRW 297,500.00273,412
2026-03-12KRW 311,000.00KRW 313,500.00KRW 304,000.00KRW 306,000.00308,065
2026-03-11KRW 321,500.00KRW 329,500.00KRW 312,000.00KRW 315,500.00217,879
2026-03-10KRW 320,000.00KRW 323,000.00KRW 305,500.00KRW 311,000.00279,895
2026-03-09KRW 305,000.00KRW 310,500.00KRW 288,000.00KRW 300,000.00582,831
2026-03-06KRW 317,500.00KRW 328,000.00KRW 307,500.00KRW 326,500.00511,510
2026-03-05KRW 334,500.00KRW 338,500.00KRW 321,000.00KRW 324,500.00550,806
2026-03-04KRW 343,000.00KRW 347,500.00KRW 303,000.00KRW 307,000.00720,462
2026-03-03KRW 402,000.00KRW 407,000.00KRW 360,000.00KRW 361,000.00956,158
2026-02-27KRW 381,000.00KRW 424,000.00KRW 381,000.00KRW 417,500.001,146,026
2026-02-26KRW 387,500.00KRW 393,500.00KRW 383,000.00KRW 390,000.00466,977
2026-02-25KRW 353,000.00KRW 401,500.00KRW 347,500.00KRW 387,500.001,099,978
2026-02-24KRW 335,000.00KRW 351,500.00KRW 333,500.00KRW 350,500.00519,344
2026-02-23KRW 339,000.00KRW 340,000.00KRW 332,000.00KRW 332,500.00232,539
2026-02-20KRW 333,500.00KRW 341,500.00KRW 331,500.00KRW 337,000.00236,523
2026-02-19KRW 326,500.00KRW 336,500.00KRW 326,000.00KRW 334,500.00383,082
2026-02-13KRW 331,000.00KRW 336,000.00KRW 324,000.00KRW 324,500.00386,073
2026-02-12KRW 325,500.00KRW 340,000.00KRW 324,000.00KRW 336,500.00576,686
2026-02-11KRW 324,000.00KRW 327,000.00KRW 318,000.00KRW 322,500.00393,723
2026-02-10KRW 312,000.00KRW 324,500.00KRW 310,500.00KRW 321,000.00413,203
2026-02-09KRW 313,000.00KRW 315,000.00KRW 305,000.00KRW 310,500.00259,118
2026-02-06KRW 303,500.00KRW 305,500.00KRW 297,000.00KRW 304,000.00266,373
2026-02-05KRW 315,500.00KRW 320,000.00KRW 307,500.00KRW 312,000.00310,333
2026-02-04KRW 305,500.00KRW 319,000.00KRW 305,500.00KRW 318,000.00351,475
2026-02-03KRW 302,000.00KRW 307,500.00KRW 296,500.00KRW 306,500.00349,494
2026-02-02KRW 312,000.00KRW 312,500.00KRW 294,000.00KRW 296,500.00492,954
2026-01-30KRW 341,000.00KRW 342,500.00KRW 310,500.00KRW 310,500.00963,226
2026-01-29KRW 357,500.00KRW 357,500.00KRW 336,000.00KRW 343,000.00435,702
2026-01-28KRW 349,500.00KRW 366,500.00KRW 348,500.00KRW 354,000.00456,693
2026-01-27KRW 345,000.00KRW 355,000.00KRW 341,000.00KRW 344,000.00308,673
2026-01-26KRW 356,000.00KRW 358,000.00KRW 344,500.00KRW 349,500.00400,048
2026-01-23KRW 359,500.00KRW 369,000.00KRW 350,500.00KRW 358,000.00541,858
2026-01-22KRW 332,000.00KRW 357,000.00KRW 331,000.00KRW 350,500.00664,481
2026-01-21KRW 334,000.00KRW 336,500.00KRW 323,500.00KRW 331,000.00212,312
2026-01-20KRW 334,000.00KRW 345,000.00KRW 333,000.00KRW 339,000.00267,761
2026-01-19KRW 329,000.00KRW 338,500.00KRW 323,500.00KRW 337,500.00289,896
2026-01-16KRW 337,000.00KRW 343,000.00KRW 330,500.00KRW 333,500.00239,548
2026-01-15KRW 331,000.00KRW 342,500.00KRW 330,500.00KRW 336,000.00270,726
2026-01-14KRW 340,500.00KRW 341,500.00KRW 327,500.00KRW 330,500.00244,657
2026-01-13KRW 323,000.00KRW 343,000.00KRW 318,000.00KRW 342,500.00461,945
2026-01-12KRW 311,000.00KRW 322,500.00KRW 310,000.00KRW 321,500.00342,118
2026-01-09KRW 317,000.00KRW 320,000.00KRW 307,500.00KRW 312,500.00280,530
2026-01-08KRW 316,500.00KRW 317,500.00KRW 311,000.00KRW 315,000.00416,599
2026-01-07KRW 326,000.00KRW 328,500.00KRW 315,000.00KRW 319,500.00282,239
2026-01-06KRW 334,000.00KRW 334,500.00KRW 324,500.00KRW 328,500.00282,451
2026-01-05KRW 318,500.00KRW 330,000.00KRW 318,500.00KRW 330,000.00222,585
2026-01-02KRW 331,000.00KRW 331,000.00KRW 319,500.00KRW 322,500.00246,623
2025-12-30KRW 334,000.00KRW 334,500.00KRW 330,000.00KRW 333,000.00193,822
2025-12-29KRW 326,000.00KRW 339,000.00KRW 325,000.00KRW 338,500.00139,537
2025-12-26KRW 343,000.00KRW 346,000.00KRW 335,000.00KRW 336,000.00145,837
2025-12-24KRW 347,500.00KRW 349,000.00KRW 342,500.00KRW 346,000.00105,513
2025-12-23KRW 348,000.00KRW 348,000.00KRW 342,500.00KRW 345,500.00143,777
2025-12-22KRW 343,000.00KRW 351,000.00KRW 339,000.00KRW 346,000.00157,106
2025-12-19KRW 335,000.00KRW 338,500.00KRW 324,500.00KRW 338,500.00344,256
2025-12-18KRW 344,000.00KRW 347,000.00KRW 332,500.00KRW 333,000.00439,388
2025-12-17KRW 356,500.00KRW 365,000.00KRW 354,500.00KRW 364,000.00182,526
2025-12-16KRW 369,500.00KRW 370,000.00KRW 351,500.00KRW 354,000.00258,691
2025-12-15KRW 362,000.00KRW 377,000.00KRW 361,500.00KRW 369,000.00150,033
2025-12-12KRW 370,000.00KRW 373,000.00KRW 366,500.00KRW 371,500.00173,965
2025-12-11KRW 379,500.00KRW 380,500.00KRW 365,500.00KRW 365,500.00278,618
2025-12-10KRW 384,500.00KRW 388,500.00KRW 373,500.00KRW 376,000.00192,669
2025-12-09KRW 383,500.00KRW 385,000.00KRW 378,000.00KRW 379,500.00176,352
2025-12-08KRW 384,000.00KRW 387,000.00KRW 377,500.00KRW 386,500.00237,724
2025-12-05KRW 376,500.00KRW 382,000.00KRW 372,000.00KRW 381,500.00275,857
2025-12-04KRW 380,000.00KRW 383,000.00KRW 373,500.00KRW 376,000.00229,061
2025-12-03KRW 373,000.00KRW 383,000.00KRW 372,500.00KRW 380,000.00193,648
2025-12-02KRW 374,500.00KRW 376,500.00KRW 367,500.00KRW 371,500.00178,062
2025-12-01KRW 378,000.00KRW 383,500.00KRW 367,000.00KRW 372,000.00213,121
2025-11-28KRW 396,500.00KRW 396,500.00KRW 373,000.00KRW 374,000.00401,535
2025-11-27KRW 394,500.00KRW 402,500.00KRW 386,000.00KRW 395,500.00457,285
2025-11-26KRW 369,500.00KRW 397,500.00KRW 369,000.00KRW 397,000.00504,358
2025-11-25KRW 365,000.00KRW 369,000.00KRW 359,500.00KRW 363,000.00251,051
2025-11-24KRW 369,000.00KRW 370,500.00KRW 355,000.00KRW 358,500.00319,529
2025-11-21KRW 377,500.00KRW 378,000.00KRW 362,750.00KRW 367,000.00315,503
2025-11-20KRW 397,500.00KRW 399,000.00KRW 388,500.00KRW 388,500.00174,417
2025-11-19KRW 394,000.00KRW 398,500.00KRW 378,000.00KRW 390,500.00206,165
2025-11-18KRW 398,000.00KRW 405,500.00KRW 386,500.00KRW 388,000.00333,994
2025-11-17KRW 413,000.00KRW 419,500.00KRW 398,000.00KRW 402,000.00264,512
2025-11-14KRW 406,500.00KRW 420,000.00KRW 403,000.00KRW 407,500.00338,108
2025-11-13KRW 393,500.00KRW 428,500.00KRW 393,500.00KRW 419,500.00676,571
2025-11-12KRW 402,500.00KRW 404,000.00KRW 390,000.00KRW 393,500.00401,469
2025-11-11KRW 401,500.00KRW 405,000.00KRW 392,500.00KRW 399,500.00396,621
2025-11-10KRW 385,500.00KRW 401,000.00KRW 375,500.00KRW 397,000.00290,167
2025-11-07KRW 389,000.00KRW 394,000.00KRW 375,000.00KRW 382,000.00259,098
2025-11-06KRW 393,000.00KRW 405,500.00KRW 385,500.00KRW 385,500.00441,659
2025-11-05KRW 395,500.00KRW 401,000.00KRW 373,000.00KRW 385,000.00436,160
2025-11-04KRW 400,000.00KRW 409,000.00KRW 391,000.00KRW 395,000.00294,129
2025-11-03KRW 399,000.00KRW 401,000.00KRW 385,500.00KRW 393,000.00345,947
2025-10-31KRW 393,500.00KRW 400,500.00KRW 389,000.00KRW 397,500.00501,518
2025-10-30KRW 412,000.00KRW 423,500.00KRW 400,000.00KRW 405,000.00439,474
2025-10-29KRW 412,500.00KRW 422,000.00KRW 409,500.00KRW 417,000.00432,477
2025-10-28KRW 399,000.00KRW 414,500.00KRW 395,500.00KRW 413,500.00503,165
2025-10-27KRW 402,500.00KRW 407,500.00KRW 391,000.00KRW 404,000.00447,924
2025-10-24KRW 386,000.00KRW 410,000.00KRW 383,000.00KRW 401,000.00811,185
2025-10-23KRW 406,500.00KRW 408,000.00KRW 387,000.00KRW 389,500.00892,900
2025-10-22KRW 356,000.00KRW 395,500.00KRW 351,000.00KRW 391,000.001,575,365
2025-10-21KRW 343,000.00KRW 354,000.00KRW 341,000.00KRW 346,000.00357,271
2025-10-20KRW 337,500.00KRW 350,000.00KRW 333,500.00KRW 347,500.00449,112
2025-10-17KRW 309,500.00KRW 350,000.00KRW 308,500.00KRW 339,000.001,150,682
2025-10-16KRW 294,500.00KRW 312,000.00KRW 294,500.00KRW 312,000.00557,451
2025-10-15KRW 295,000.00KRW 295,500.00KRW 291,000.00KRW 294,000.00172,127
2025-10-14KRW 280,000.00KRW 299,500.00KRW 280,000.00KRW 296,500.00479,724
2025-10-13KRW 278,000.00KRW 282,000.00KRW 271,500.00KRW 282,000.00245,693
2025-10-10KRW 282,000.00KRW 287,500.00KRW 277,500.00KRW 279,000.00288,939