Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

LG H&H Co., Ltd. (051900) Price History

Daily open, high, low, close and volume for LG H&H Co., Ltd. (051900) from 2025-10-20 to 2026-10-19, newest first.

‹ 051900 price and chart
DateOpenHighLowCloseVolume
2026-10-19KRW 277,000.00KRW 278,000.00KRW 270,000.00KRW 272,000.0014,974
2026-10-16KRW 269,000.00KRW 282,000.00KRW 268,000.00KRW 274,500.0077,433
2026-10-15KRW 261,000.00KRW 270,500.00KRW 255,000.00KRW 269,000.0066,308
2026-10-14KRW 263,000.00KRW 267,000.00KRW 261,500.00KRW 264,000.0036,701
2026-10-13KRW 260,500.00KRW 265,500.00KRW 255,000.00KRW 264,000.0050,360
2026-10-12KRW 266,000.00KRW 269,000.00KRW 258,500.00KRW 262,500.0060,217
2026-10-08KRW 270,500.00KRW 273,500.00KRW 263,500.00KRW 269,500.0060,249
2026-10-07KRW 264,500.00KRW 275,500.00KRW 264,500.00KRW 271,000.0053,504
2026-10-06KRW 271,500.00KRW 273,000.00KRW 261,000.00KRW 265,500.0057,707
2026-10-02KRW 273,000.00KRW 274,000.00KRW 263,500.00KRW 271,000.0056,820
2026-10-01KRW 270,500.00KRW 277,500.00KRW 268,000.00KRW 271,500.0070,952
2026-09-30KRW 281,000.00KRW 281,000.00KRW 268,000.00KRW 269,000.00100,794
2026-09-29KRW 292,000.00KRW 294,000.00KRW 275,500.00KRW 280,000.0087,711
2026-09-28KRW 292,500.00KRW 299,000.00KRW 286,000.00KRW 291,500.0059,784
2026-09-23KRW 297,000.00KRW 300,000.00KRW 292,000.00KRW 292,500.0032,016
2026-09-22KRW 299,500.00KRW 304,500.00KRW 295,000.00KRW 296,500.0058,953
2026-09-21KRW 293,500.00KRW 301,000.00KRW 291,000.00KRW 299,000.0046,406
2026-09-18KRW 298,500.00KRW 298,500.00KRW 290,500.00KRW 295,500.0095,182
2026-09-17KRW 304,000.00KRW 307,000.00KRW 293,000.00KRW 296,500.0048,589
2026-09-16KRW 303,000.00KRW 306,500.00KRW 296,000.00KRW 301,500.0060,801
2026-09-15KRW 294,500.00KRW 312,000.00KRW 294,500.00KRW 302,000.0097,859
2026-09-14KRW 291,500.00KRW 302,000.00KRW 290,000.00KRW 299,000.0066,147
2026-09-11KRW 290,000.00KRW 297,500.00KRW 288,000.00KRW 291,000.0060,446
2026-09-10KRW 287,000.00KRW 296,000.00KRW 287,000.00KRW 295,000.0069,884
2026-09-09KRW 289,500.00KRW 293,500.00KRW 285,000.00KRW 291,500.0068,098
2026-09-08KRW 295,000.00KRW 295,500.00KRW 285,500.00KRW 290,000.0050,834
2026-09-07KRW 295,000.00KRW 296,000.00KRW 287,000.00KRW 293,000.0056,399
2026-09-04KRW 291,000.00KRW 294,500.00KRW 286,500.00KRW 294,000.0037,719
2026-09-03KRW 298,000.00KRW 301,500.00KRW 288,000.00KRW 291,500.0066,736
2026-09-02KRW 302,000.00KRW 306,500.00KRW 296,000.00KRW 297,000.0050,038
2026-09-01KRW 314,500.00KRW 327,000.00KRW 302,500.00KRW 306,000.0083,330
2026-08-31KRW 320,500.00KRW 325,500.00KRW 308,000.00KRW 313,000.00121,944
2026-08-28KRW 297,000.00KRW 319,500.00KRW 296,000.00KRW 318,000.0090,844
2026-08-27KRW 311,000.00KRW 314,000.00KRW 295,000.00KRW 298,500.0091,530
2026-08-26KRW 315,500.00KRW 318,500.00KRW 308,500.00KRW 311,000.0056,093
2026-08-25KRW 314,000.00KRW 321,000.00KRW 313,000.00KRW 316,000.0091,044
2026-08-24KRW 312,000.00KRW 319,000.00KRW 307,000.00KRW 316,000.0051,262
2026-08-21KRW 304,000.00KRW 316,000.00KRW 301,000.00KRW 313,000.0073,598
2026-08-20KRW 301,000.00KRW 309,500.00KRW 300,000.00KRW 304,500.0049,959
2026-08-19KRW 295,500.00KRW 306,000.00KRW 295,500.00KRW 302,000.0051,493
2026-08-18KRW 305,000.00KRW 305,000.00KRW 295,500.00KRW 300,000.0074,761
2026-08-14KRW 303,000.00KRW 311,000.00KRW 300,500.00KRW 307,500.0076,531
2026-08-13KRW 309,500.00KRW 311,500.00KRW 300,000.00KRW 303,500.00159,421
2026-08-12KRW 318,500.00KRW 321,000.00KRW 312,000.00KRW 314,000.00101,403
2026-08-11KRW 322,000.00KRW 325,500.00KRW 313,000.00KRW 318,500.0095,104
2026-08-10KRW 328,500.00KRW 332,000.00KRW 311,000.00KRW 320,000.0088,802
2026-08-07KRW 317,000.00KRW 335,500.00KRW 310,000.00KRW 333,500.00183,762
2026-08-06KRW 296,000.00KRW 328,000.00KRW 295,000.00KRW 324,000.00285,599
2026-08-05KRW 289,000.00KRW 302,500.00KRW 286,000.00KRW 292,500.00108,556
2026-08-04KRW 278,000.00KRW 292,500.00KRW 277,500.00KRW 291,500.00101,117
2026-08-03KRW 287,000.00KRW 299,000.00KRW 279,000.00KRW 283,500.0098,338
2026-07-31KRW 287,500.00KRW 287,500.00KRW 271,000.00KRW 287,000.00154,619
2026-07-30KRW 270,000.00KRW 314,500.00KRW 270,000.00KRW 292,000.00497,701
2026-07-29KRW 256,000.00KRW 278,500.00KRW 255,000.00KRW 263,000.00171,968
2026-07-28KRW 254,000.00KRW 262,500.00KRW 253,500.00KRW 255,500.0068,483
2026-07-27KRW 251,000.00KRW 260,000.00KRW 249,000.00KRW 256,000.0038,412
2026-07-24KRW 245,500.00KRW 254,000.00KRW 245,500.00KRW 248,500.0038,448
2026-07-23KRW 244,000.00KRW 249,000.00KRW 242,500.00KRW 248,000.0036,762
2026-07-22KRW 246,500.00KRW 249,500.00KRW 243,000.00KRW 244,000.0032,354
2026-07-21KRW 242,000.00KRW 248,000.00KRW 242,000.00KRW 245,000.0034,354
2026-07-20KRW 246,000.00KRW 251,500.00KRW 239,500.00KRW 245,000.0058,289
2026-07-16KRW 239,500.00KRW 248,500.00KRW 238,500.00KRW 246,500.0037,406
2026-07-15KRW 242,500.00KRW 244,500.00KRW 235,000.00KRW 238,000.0043,870
2026-07-14KRW 249,500.00KRW 250,000.00KRW 240,500.00KRW 240,500.0052,773
2026-07-13KRW 245,500.00KRW 252,000.00KRW 245,500.00KRW 248,500.0040,864
2026-07-10KRW 243,500.00KRW 254,000.00KRW 243,500.00KRW 245,000.0036,857
2026-07-09KRW 253,500.00KRW 255,000.00KRW 240,000.00KRW 241,000.0065,829
2026-07-08KRW 257,000.00KRW 260,500.00KRW 251,500.00KRW 256,000.0071,920
2026-07-07KRW 247,500.00KRW 259,000.00KRW 244,000.00KRW 258,000.0084,489
2026-07-06KRW 244,500.00KRW 254,000.00KRW 242,000.00KRW 247,500.0037,778
2026-07-03KRW 246,000.00KRW 249,000.00KRW 239,500.00KRW 245,000.0036,373
2026-07-02KRW 236,000.00KRW 248,500.00KRW 230,500.00KRW 245,000.0092,277
2026-07-01KRW 231,500.00KRW 237,500.00KRW 228,000.00KRW 236,000.0033,206
2026-06-30KRW 235,500.00KRW 235,500.00KRW 226,500.00KRW 229,500.0055,621
2026-06-29KRW 215,500.00KRW 237,000.00KRW 215,000.00KRW 236,000.0085,763
2026-06-26KRW 222,500.00KRW 223,500.00KRW 210,000.00KRW 215,000.0054,588
2026-06-25KRW 224,000.00KRW 232,500.00KRW 220,500.00KRW 224,000.0063,853
2026-06-24KRW 223,500.00KRW 225,000.00KRW 218,500.00KRW 225,000.0054,021
2026-06-23KRW 225,000.00KRW 230,000.00KRW 220,000.00KRW 225,500.0074,574
2026-06-22KRW 234,000.00KRW 235,000.00KRW 226,000.00KRW 226,500.0045,459
2026-06-19KRW 239,000.00KRW 241,000.00KRW 232,500.00KRW 235,500.0072,004
2026-06-18KRW 239,500.00KRW 241,000.00KRW 235,000.00KRW 237,000.0036,289
2026-06-17KRW 247,000.00KRW 248,000.00KRW 239,500.00KRW 239,500.0047,137
2026-06-16KRW 246,500.00KRW 249,000.00KRW 244,000.00KRW 246,500.0035,112
2026-06-15KRW 248,500.00KRW 249,500.00KRW 244,000.00KRW 246,500.0039,770
2026-06-12KRW 242,000.00KRW 248,500.00KRW 238,000.00KRW 242,000.0096,389
2026-06-11KRW 230,000.00KRW 240,000.00KRW 226,500.00KRW 238,500.0090,621
2026-06-10KRW 237,500.00KRW 243,000.00KRW 229,500.00KRW 234,500.001
2026-06-09KRW 238,500.00KRW 246,000.00KRW 236,000.00KRW 242,000.0069,040
2026-06-08KRW 237,500.00KRW 240,500.00KRW 233,000.00KRW 238,000.0055,449
2026-06-05KRW 255,000.00KRW 257,500.00KRW 241,500.00KRW 248,000.0057,327
2026-06-04KRW 244,500.00KRW 258,500.00KRW 236,000.00KRW 254,000.0080,669
2026-06-02KRW 249,000.00KRW 249,000.00KRW 242,500.00KRW 244,000.0058,022
2026-06-01KRW 249,500.00KRW 259,000.00KRW 246,500.00KRW 248,500.00183,035
2026-05-29KRW 249,500.00KRW 254,000.00KRW 244,000.00KRW 247,500.0077,706
2026-05-28KRW 252,500.00KRW 253,000.00KRW 240,500.00KRW 248,000.0059,014
2026-05-27KRW 256,000.00KRW 258,000.00KRW 248,500.00KRW 252,500.0066,441
2026-05-26KRW 267,000.00KRW 267,000.00KRW 256,000.00KRW 257,500.0046,846
2026-05-22KRW 253,000.00KRW 266,000.00KRW 253,000.00KRW 262,500.0055,426
2026-05-21KRW 250,500.00KRW 252,500.00KRW 248,000.00KRW 252,000.0058,080
2026-05-20KRW 258,500.00KRW 260,500.00KRW 247,500.00KRW 248,500.0064,027
2026-05-19KRW 257,000.00KRW 265,500.00KRW 256,500.00KRW 260,000.0061,655
2026-05-18KRW 269,500.00KRW 270,000.00KRW 256,000.00KRW 259,500.0056,089
2026-05-15KRW 282,000.00KRW 282,000.00KRW 265,000.00KRW 268,000.0080,683
2026-05-14KRW 256,500.00KRW 283,000.00KRW 256,500.00KRW 283,000.00153,309
2026-05-13KRW 263,000.00KRW 266,000.00KRW 254,000.00KRW 256,500.0068,999
2026-05-12KRW 268,000.00KRW 268,000.00KRW 256,250.00KRW 264,000.0081,231
2026-05-11KRW 273,000.00KRW 275,000.00KRW 266,500.00KRW 268,500.0059,412
2026-05-08KRW 278,000.00KRW 278,500.00KRW 271,750.00KRW 275,500.0058,367
2026-05-07KRW 269,500.00KRW 279,500.00KRW 267,500.00KRW 275,000.00112,909
2026-05-06KRW 277,500.00KRW 278,500.00KRW 266,000.00KRW 267,500.00108,692
2026-05-04KRW 268,500.00KRW 292,000.00KRW 267,000.00KRW 279,500.00333,640
2026-04-30KRW 253,500.00KRW 262,000.00KRW 251,000.00KRW 254,000.0081,025
2026-04-29KRW 259,500.00KRW 260,000.00KRW 252,500.00KRW 254,500.0055,473
2026-04-28KRW 252,500.00KRW 259,500.00KRW 252,500.00KRW 255,000.0042,085
2026-04-27KRW 255,000.00KRW 255,500.00KRW 251,500.00KRW 254,000.0041,026
2026-04-24KRW 247,000.00KRW 254,000.00KRW 247,000.00KRW 253,000.0054,684
2026-04-23KRW 252,000.00KRW 252,000.00KRW 245,000.00KRW 247,000.0052,403
2026-04-22KRW 250,000.00KRW 251,500.00KRW 249,500.00KRW 250,000.0029,854
2026-04-21KRW 252,000.00KRW 254,000.00KRW 250,500.00KRW 250,500.0037,867
2026-04-20KRW 255,500.00KRW 255,500.00KRW 251,000.00KRW 251,500.0028,231
2026-04-17KRW 253,500.00KRW 257,000.00KRW 251,000.00KRW 255,000.0047,001
2026-04-16KRW 250,500.00KRW 254,000.00KRW 250,000.00KRW 253,500.0041,997
2026-04-15KRW 250,000.00KRW 252,000.00KRW 248,000.00KRW 249,000.0045,481
2026-04-14KRW 251,000.00KRW 252,000.00KRW 247,500.00KRW 249,000.0029,834
2026-04-13KRW 248,000.00KRW 255,000.00KRW 247,000.00KRW 248,500.0035,103
2026-04-10KRW 249,000.00KRW 251,500.00KRW 245,000.00KRW 249,000.0052,392
2026-04-09KRW 245,000.00KRW 251,000.00KRW 243,500.00KRW 251,000.0060,823
2026-04-08KRW 241,500.00KRW 247,500.00KRW 240,500.00KRW 247,000.0054,278
2026-04-07KRW 239,500.00KRW 242,500.00KRW 235,000.00KRW 236,000.0040,558
2026-04-06KRW 245,500.00KRW 248,000.00KRW 239,000.00KRW 239,000.0045,059
2026-04-03KRW 245,500.00KRW 248,000.00KRW 245,000.00KRW 247,000.0030,686
2026-04-02KRW 253,500.00KRW 254,000.00KRW 241,000.00KRW 245,000.0062,131
2026-04-01KRW 250,500.00KRW 254,500.00KRW 246,000.00KRW 253,500.0058,780
2026-03-31KRW 240,500.00KRW 249,500.00KRW 240,500.00KRW 247,000.0081,306
2026-03-30KRW 240,500.00KRW 244,000.00KRW 239,500.00KRW 244,000.0039,551
2026-03-27KRW 240,500.00KRW 247,500.00KRW 236,500.00KRW 247,500.0060,981
2026-03-26KRW 247,000.00KRW 247,000.00KRW 241,000.00KRW 242,000.0031,598
2026-03-25KRW 254,000.00KRW 258,000.00KRW 245,000.00KRW 246,500.0056,295
2026-03-24KRW 250,000.00KRW 251,500.00KRW 245,500.00KRW 250,000.0041,460
2026-03-23KRW 248,500.00KRW 250,000.00KRW 244,500.00KRW 245,000.0047,519
2026-03-20KRW 243,500.00KRW 257,000.00KRW 242,000.00KRW 255,500.00116,290
2026-03-19KRW 241,500.00KRW 243,500.00KRW 240,000.00KRW 243,000.0056,110
2026-03-18KRW 244,000.00KRW 247,000.00KRW 243,000.00KRW 245,500.0054,216
2026-03-17KRW 244,000.00KRW 244,000.00KRW 239,000.00KRW 243,000.0070,184
2026-03-16KRW 247,500.00KRW 248,500.00KRW 240,000.00KRW 240,500.0065,383
2026-03-13KRW 246,000.00KRW 251,000.00KRW 245,500.00KRW 249,500.0049,844
2026-03-12KRW 248,500.00KRW 252,000.00KRW 246,000.00KRW 251,500.0081,284
2026-03-11KRW 248,000.00KRW 252,500.00KRW 246,000.00KRW 248,000.0062,015
2026-03-10KRW 253,500.00KRW 253,500.00KRW 244,500.00KRW 245,000.0069,763
2026-03-09KRW 236,000.00KRW 250,000.00KRW 233,000.00KRW 249,000.00104,696
2026-03-06KRW 234,000.00KRW 248,000.00KRW 234,000.00KRW 248,000.0072,992
2026-03-05KRW 237,000.00KRW 240,000.00KRW 234,500.00KRW 235,500.0076,429
2026-03-04KRW 246,000.00KRW 247,000.00KRW 225,000.00KRW 225,000.00162,688
2026-03-03KRW 263,000.00KRW 264,500.00KRW 253,500.00KRW 253,500.00121,906
2026-02-27KRW 270,000.00KRW 270,500.00KRW 263,500.00KRW 267,000.001,078,217
2026-02-26KRW 272,000.00KRW 275,000.00KRW 269,000.00KRW 269,000.00127,191
2026-02-25KRW 270,000.00KRW 271,000.00KRW 266,500.00KRW 268,000.0075,532
2026-02-24KRW 273,000.00KRW 273,000.00KRW 269,000.00KRW 269,500.0078,952
2026-02-23KRW 273,500.00KRW 275,000.00KRW 271,000.00KRW 272,000.0076,598
2026-02-20KRW 276,500.00KRW 279,500.00KRW 273,000.00KRW 273,000.0081,612
2026-02-19KRW 277,000.00KRW 279,500.00KRW 270,500.00KRW 278,500.00109,336
2026-02-13KRW 276,500.00KRW 278,000.00KRW 272,000.00KRW 276,500.0072,036
2026-02-12KRW 274,500.00KRW 278,500.00KRW 272,000.00KRW 276,000.0099,942
2026-02-11KRW 273,500.00KRW 276,000.00KRW 271,000.00KRW 271,500.0083,762
2026-02-10KRW 270,000.00KRW 276,000.00KRW 268,500.00KRW 274,500.0082,415
2026-02-09KRW 265,500.00KRW 275,000.00KRW 265,500.00KRW 268,500.00106,258
2026-02-06KRW 262,500.00KRW 264,000.00KRW 256,500.00KRW 261,500.0082,068
2026-02-05KRW 264,500.00KRW 270,000.00KRW 263,000.00KRW 266,500.0091,747
2026-02-04KRW 257,000.00KRW 265,000.00KRW 256,500.00KRW 264,500.0076,894
2026-02-03KRW 258,000.00KRW 260,000.00KRW 254,500.00KRW 257,500.0099,306
2026-02-02KRW 260,500.00KRW 261,500.00KRW 253,500.00KRW 257,000.0096,937
2026-01-30KRW 265,500.00KRW 266,500.00KRW 262,000.00KRW 262,500.0085,466
2026-01-29KRW 269,500.00KRW 270,000.00KRW 261,500.00KRW 266,500.00128,621
2026-01-28KRW 277,000.00KRW 277,500.00KRW 273,000.00KRW 275,000.0069,386
2026-01-27KRW 274,000.00KRW 278,500.00KRW 273,500.00KRW 276,500.00106,575
2026-01-26KRW 273,000.00KRW 275,500.00KRW 272,000.00KRW 273,000.0057,344
2026-01-23KRW 274,000.00KRW 275,000.00KRW 271,000.00KRW 274,000.0046,761
2026-01-22KRW 270,000.00KRW 274,500.00KRW 268,500.00KRW 274,000.0097,488
2026-01-21KRW 269,000.00KRW 273,000.00KRW 265,000.00KRW 269,500.0072,089
2026-01-20KRW 262,000.00KRW 271,000.00KRW 262,000.00KRW 270,000.0080,467
2026-01-19KRW 263,000.00KRW 263,500.00KRW 260,500.00KRW 263,500.0040,472
2026-01-16KRW 263,000.00KRW 267,000.00KRW 262,500.00KRW 264,500.0069,106
2026-01-15KRW 262,500.00KRW 264,500.00KRW 260,500.00KRW 263,000.0049,113
2026-01-14KRW 262,000.00KRW 264,500.00KRW 261,000.00KRW 263,000.0048,217
2026-01-13KRW 262,500.00KRW 263,000.00KRW 260,000.00KRW 262,000.0049,691
2026-01-12KRW 262,000.00KRW 262,000.00KRW 257,500.00KRW 262,000.0069,434
2026-01-09KRW 261,000.00KRW 262,500.00KRW 259,500.00KRW 262,000.0053,870
2026-01-08KRW 258,500.00KRW 262,500.00KRW 256,500.00KRW 262,500.0084,536
2026-01-07KRW 263,000.00KRW 264,000.00KRW 257,500.00KRW 262,000.0097,857
2026-01-06KRW 269,000.00KRW 270,000.00KRW 263,500.00KRW 266,500.0061,981
2026-01-05KRW 272,500.00KRW 273,000.00KRW 265,500.00KRW 267,000.0083,729
2026-01-02KRW 262,000.00KRW 271,000.00KRW 262,000.00KRW 270,000.00103,703
2025-12-30KRW 258,000.00KRW 259,500.00KRW 256,500.00KRW 258,500.0033,611
2025-12-29KRW 258,000.00KRW 259,000.00KRW 254,500.00KRW 258,000.0043,470
2025-12-26KRW 264,000.00KRW 264,000.00KRW 259,500.00KRW 260,000.0041,973
2025-12-24KRW 264,000.00KRW 264,500.00KRW 262,000.00KRW 264,000.0035,157
2025-12-23KRW 264,500.00KRW 265,000.00KRW 262,000.00KRW 263,000.0034,011
2025-12-22KRW 264,500.00KRW 265,000.00KRW 262,500.00KRW 263,500.0039,247
2025-12-19KRW 265,000.00KRW 265,000.00KRW 261,000.00KRW 264,000.0068,312
2025-12-18KRW 265,000.00KRW 265,000.00KRW 262,000.00KRW 262,500.0045,537
2025-12-17KRW 267,000.00KRW 268,500.00KRW 264,500.00KRW 266,000.0036,097
2025-12-16KRW 267,000.00KRW 268,500.00KRW 264,500.00KRW 266,000.0051,253
2025-12-15KRW 261,000.00KRW 271,500.00KRW 260,000.00KRW 267,000.00100,450
2025-12-12KRW 261,500.00KRW 263,000.00KRW 259,500.00KRW 263,000.0053,436
2025-12-11KRW 264,000.00KRW 264,500.00KRW 258,000.00KRW 259,000.00118,682
2025-12-10KRW 269,000.00KRW 269,000.00KRW 262,500.00KRW 263,000.0078,107
2025-12-09KRW 272,000.00KRW 272,000.00KRW 267,000.00KRW 267,500.0068,502
2025-12-08KRW 273,000.00KRW 273,500.00KRW 270,000.00KRW 270,500.0045,945
2025-12-05KRW 271,500.00KRW 273,500.00KRW 271,000.00KRW 272,500.0048,004
2025-12-04KRW 276,000.00KRW 276,000.00KRW 270,500.00KRW 271,500.0098,684
2025-12-03KRW 276,500.00KRW 277,000.00KRW 275,000.00KRW 276,500.0030,638
2025-12-02KRW 276,000.00KRW 276,500.00KRW 275,000.00KRW 276,000.0023,548
2025-12-01KRW 277,500.00KRW 278,000.00KRW 275,000.00KRW 276,000.0062,818
2025-11-28KRW 280,000.00KRW 280,500.00KRW 275,000.00KRW 276,500.0093,631
2025-11-27KRW 286,000.00KRW 287,500.00KRW 278,750.00KRW 279,500.00111,056
2025-11-26KRW 283,500.00KRW 286,500.00KRW 282,000.00KRW 285,500.0033,598
2025-11-25KRW 290,000.00KRW 291,500.00KRW 281,000.00KRW 282,500.0056,782
2025-11-24KRW 297,500.00KRW 298,000.00KRW 288,500.00KRW 289,000.0082,066
2025-11-21KRW 295,500.00KRW 296,500.00KRW 291,500.00KRW 295,000.0046,143
2025-11-20KRW 287,000.00KRW 303,000.00KRW 286,500.00KRW 296,500.00133,720
2025-11-19KRW 283,500.00KRW 287,500.00KRW 281,000.00KRW 286,000.0037,460
2025-11-18KRW 288,000.00KRW 289,500.00KRW 280,500.00KRW 281,000.0070,624
2025-11-17KRW 294,000.00KRW 294,500.00KRW 288,000.00KRW 289,000.0045,238
2025-11-14KRW 297,000.00KRW 301,000.00KRW 294,000.00KRW 294,000.0053,460
2025-11-13KRW 298,500.00KRW 301,000.00KRW 295,000.00KRW 301,000.0076,998
2025-11-12KRW 291,000.00KRW 301,000.00KRW 289,250.00KRW 298,500.00121,564
2025-11-11KRW 287,000.00KRW 293,500.00KRW 285,500.00KRW 291,000.0083,795
2025-11-10KRW 292,500.00KRW 293,000.00KRW 286,500.00KRW 288,500.0044,780
2025-11-07KRW 286,000.00KRW 294,000.00KRW 284,000.00KRW 289,000.0078,161
2025-11-06KRW 286,500.00KRW 288,000.00KRW 283,500.00KRW 286,000.0049,641
2025-11-05KRW 293,500.00KRW 294,000.00KRW 283,000.00KRW 286,000.0067,432
2025-11-04KRW 290,500.00KRW 298,000.00KRW 290,000.00KRW 291,000.00115,547
2025-11-03KRW 293,500.00KRW 295,500.00KRW 284,000.00KRW 286,500.00106,784
2025-10-31KRW 287,000.00KRW 287,000.00KRW 283,500.00KRW 284,500.0054,530
2025-10-30KRW 291,000.00KRW 293,500.00KRW 286,000.00KRW 287,000.0081,096
2025-10-29KRW 292,500.00KRW 293,000.00KRW 286,500.00KRW 288,000.0044,194
2025-10-28KRW 287,000.00KRW 291,000.00KRW 287,000.00KRW 290,500.0057,448
2025-10-27KRW 284,000.00KRW 289,000.00KRW 283,500.00KRW 286,500.0038,680
2025-10-24KRW 285,000.00KRW 286,500.00KRW 281,000.00KRW 284,000.0032,851
2025-10-23KRW 286,500.00KRW 289,500.00KRW 283,000.00KRW 283,500.0036,411
2025-10-22KRW 281,000.00KRW 288,000.00KRW 281,000.00KRW 288,000.0047,768
2025-10-21KRW 282,500.00KRW 284,500.00KRW 280,500.00KRW 282,000.0063,516
2025-10-20KRW 283,000.00KRW 283,000.00KRW 279,000.00KRW 281,500.0044,083