Kangwon Land, Inc. (035250) Price History
Daily open, high, low, close and volume for Kangwon Land, Inc. (035250) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 14,140.00 | KRW 14,330.00 | KRW 14,080.00 | KRW 14,260.00 | 375,156 |
| 2026-10-21 | KRW 14,220.00 | KRW 14,330.00 | KRW 14,140.00 | KRW 14,180.00 | 294,579 |
| 2026-10-20 | KRW 14,280.00 | KRW 14,430.00 | KRW 14,180.00 | KRW 14,280.00 | 189,118 |
| 2026-10-19 | KRW 14,260.00 | KRW 14,380.00 | KRW 14,110.00 | KRW 14,380.00 | 194,745 |
| 2026-10-16 | KRW 14,360.00 | KRW 14,560.00 | KRW 14,210.00 | KRW 14,260.00 | 438,691 |
| 2026-10-15 | KRW 14,400.00 | KRW 14,400.00 | KRW 14,200.00 | KRW 14,380.00 | 436,728 |
| 2026-10-14 | KRW 14,310.00 | KRW 14,530.00 | KRW 14,270.00 | KRW 14,370.00 | 230,065 |
| 2026-10-13 | KRW 14,390.00 | KRW 14,400.00 | KRW 14,140.00 | KRW 14,400.00 | 299,624 |
| 2026-10-12 | KRW 14,170.00 | KRW 14,460.00 | KRW 14,170.00 | KRW 14,400.00 | 328,668 |
| 2026-10-08 | KRW 14,260.00 | KRW 14,330.00 | KRW 14,190.00 | KRW 14,190.00 | 316,357 |
| 2026-10-07 | KRW 14,290.00 | KRW 14,370.00 | KRW 14,230.00 | KRW 14,330.00 | 154,726 |
| 2026-10-06 | KRW 14,300.00 | KRW 14,400.00 | KRW 14,250.00 | KRW 14,310.00 | 128,107 |
| 2026-10-02 | KRW 14,300.00 | KRW 14,680.00 | KRW 14,200.00 | KRW 14,290.00 | 181,612 |
| 2026-10-01 | KRW 14,230.00 | KRW 14,330.00 | KRW 14,220.00 | KRW 14,270.00 | 135,701 |
| 2026-09-30 | KRW 14,490.00 | KRW 14,490.00 | KRW 14,230.00 | KRW 14,260.00 | 275,449 |
| 2026-09-29 | KRW 14,570.00 | KRW 14,570.00 | KRW 14,320.00 | KRW 14,430.00 | 234,066 |
| 2026-09-28 | KRW 14,380.00 | KRW 14,500.00 | KRW 14,270.00 | KRW 14,450.00 | 276,763 |
| 2026-09-23 | KRW 14,430.00 | KRW 14,460.00 | KRW 14,300.00 | KRW 14,320.00 | 220,903 |
| 2026-09-22 | KRW 14,460.00 | KRW 14,460.00 | KRW 14,310.00 | KRW 14,370.00 | 182,116 |
| 2026-09-21 | KRW 14,350.00 | KRW 14,390.00 | KRW 14,250.00 | KRW 14,330.00 | 187,384 |
| 2026-09-18 | KRW 14,650.00 | KRW 14,700.00 | KRW 14,280.00 | KRW 14,280.00 | 487,704 |
| 2026-09-17 | KRW 14,630.00 | KRW 14,640.00 | KRW 14,480.00 | KRW 14,620.00 | 166,593 |
| 2026-09-16 | KRW 14,730.00 | KRW 14,750.00 | KRW 14,480.00 | KRW 14,530.00 | 217,209 |
| 2026-09-15 | KRW 14,760.00 | KRW 14,900.00 | KRW 14,700.00 | KRW 14,730.00 | 148,167 |
| 2026-09-14 | KRW 14,720.00 | KRW 14,910.00 | KRW 14,640.00 | KRW 14,810.00 | 184,734 |
| 2026-09-11 | KRW 14,550.00 | KRW 14,800.00 | KRW 14,520.00 | KRW 14,800.00 | 178,004 |
| 2026-09-10 | KRW 14,590.00 | KRW 14,750.00 | KRW 14,560.00 | KRW 14,690.00 | 334,792 |
| 2026-09-09 | KRW 14,850.00 | KRW 14,910.00 | KRW 14,670.00 | KRW 14,670.00 | 156,679 |
| 2026-09-08 | KRW 14,870.00 | KRW 15,000.00 | KRW 14,800.00 | KRW 14,850.00 | 264,555 |
| 2026-09-07 | KRW 14,870.00 | KRW 14,880.00 | KRW 14,680.00 | KRW 14,790.00 | 205,008 |
| 2026-09-04 | KRW 14,820.00 | KRW 14,820.00 | KRW 14,660.00 | KRW 14,750.00 | 205,546 |
| 2026-09-03 | KRW 14,650.00 | KRW 14,850.00 | KRW 14,530.00 | KRW 14,720.00 | 214,007 |
| 2026-09-02 | KRW 14,690.00 | KRW 14,730.00 | KRW 14,490.00 | KRW 14,600.00 | 278,070 |
| 2026-09-01 | KRW 14,610.00 | KRW 14,810.00 | KRW 14,560.00 | KRW 14,750.00 | 196,382 |
| 2026-08-31 | KRW 14,790.00 | KRW 14,800.00 | KRW 14,530.00 | KRW 14,650.00 | 346,972 |
| 2026-08-28 | KRW 14,520.00 | KRW 14,790.00 | KRW 14,470.00 | KRW 14,790.00 | 292,999 |
| 2026-08-27 | KRW 14,790.00 | KRW 14,870.00 | KRW 14,470.00 | KRW 14,540.00 | 253,472 |
| 2026-08-26 | KRW 14,600.00 | KRW 14,680.00 | KRW 14,480.00 | KRW 14,640.00 | 250,116 |
| 2026-08-25 | KRW 14,550.00 | KRW 14,570.00 | KRW 14,380.00 | KRW 14,460.00 | 202,557 |
| 2026-08-24 | KRW 14,340.00 | KRW 14,510.00 | KRW 14,290.00 | KRW 14,490.00 | 179,487 |
| 2026-08-21 | KRW 14,260.00 | KRW 14,380.00 | KRW 14,200.00 | KRW 14,310.00 | 204,483 |
| 2026-08-20 | KRW 14,290.00 | KRW 14,460.00 | KRW 14,270.00 | KRW 14,320.00 | 317,534 |
| 2026-08-19 | KRW 14,340.00 | KRW 14,340.00 | KRW 14,180.00 | KRW 14,290.00 | 307,030 |
| 2026-08-18 | KRW 14,510.00 | KRW 14,630.00 | KRW 14,340.00 | KRW 14,450.00 | 422,478 |
| 2026-08-14 | KRW 14,350.00 | KRW 14,750.00 | KRW 14,320.00 | KRW 14,590.00 | 338,739 |
| 2026-08-13 | KRW 14,550.00 | KRW 14,640.00 | KRW 14,340.00 | KRW 14,340.00 | 542,194 |
| 2026-08-12 | KRW 14,520.00 | KRW 14,680.00 | KRW 14,510.00 | KRW 14,550.00 | 341,328 |
| 2026-08-11 | KRW 14,610.00 | KRW 14,720.00 | KRW 14,490.00 | KRW 14,510.00 | 242,147 |
| 2026-08-10 | KRW 14,600.00 | KRW 14,730.00 | KRW 14,410.00 | KRW 14,600.00 | 280,147 |
| 2026-08-07 | KRW 14,400.00 | KRW 14,710.00 | KRW 14,400.00 | KRW 14,690.00 | 369,616 |
| 2026-08-06 | KRW 14,170.00 | KRW 14,500.00 | KRW 14,150.00 | KRW 14,500.00 | 336,322 |
| 2026-08-05 | KRW 14,530.00 | KRW 14,660.00 | KRW 14,180.00 | KRW 14,180.00 | 723,432 |
| 2026-08-04 | KRW 14,420.00 | KRW 14,630.00 | KRW 14,410.00 | KRW 14,500.00 | 549,768 |
| 2026-08-03 | KRW 14,650.00 | KRW 14,840.00 | KRW 14,430.00 | KRW 14,540.00 | 300,522 |
| 2026-07-31 | KRW 14,570.00 | KRW 14,760.00 | KRW 14,370.00 | KRW 14,700.00 | 507,126 |
| 2026-07-30 | KRW 14,320.00 | KRW 14,870.00 | KRW 14,300.00 | KRW 14,560.00 | 408,540 |
| 2026-07-29 | KRW 14,530.00 | KRW 14,800.00 | KRW 14,070.00 | KRW 14,450.00 | 680,626 |
| 2026-07-28 | KRW 14,480.00 | KRW 14,550.00 | KRW 14,280.00 | KRW 14,350.00 | 442,112 |
| 2026-07-27 | KRW 14,500.00 | KRW 14,810.00 | KRW 14,410.00 | KRW 14,490.00 | 271,794 |
| 2026-07-24 | KRW 14,200.00 | KRW 14,570.00 | KRW 14,200.00 | KRW 14,460.00 | 251,542 |
| 2026-07-23 | KRW 14,170.00 | KRW 14,480.00 | KRW 14,165.00 | KRW 14,400.00 | 314,147 |
| 2026-07-22 | KRW 14,200.00 | KRW 14,360.00 | KRW 14,140.00 | KRW 14,180.00 | 298,907 |
| 2026-07-21 | KRW 14,260.00 | KRW 14,330.00 | KRW 14,110.00 | KRW 14,110.00 | 332,241 |
| 2026-07-20 | KRW 14,410.00 | KRW 14,530.00 | KRW 14,080.00 | KRW 14,260.00 | 353,972 |
| 2026-07-16 | KRW 14,360.00 | KRW 14,560.00 | KRW 14,240.00 | KRW 14,410.00 | 446,740 |
| 2026-07-15 | KRW 14,720.00 | KRW 14,800.00 | KRW 14,270.00 | KRW 14,300.00 | 604,134 |
| 2026-07-14 | KRW 14,930.00 | KRW 15,000.00 | KRW 14,340.00 | KRW 14,520.00 | 474,782 |
| 2026-07-13 | KRW 14,710.00 | KRW 15,070.00 | KRW 14,640.00 | KRW 14,680.00 | 472,414 |
| 2026-07-10 | KRW 14,920.00 | KRW 14,950.00 | KRW 14,610.00 | KRW 14,610.00 | 449,384 |
| 2026-07-09 | KRW 14,740.00 | KRW 14,800.00 | KRW 14,400.00 | KRW 14,710.00 | 683,142 |
| 2026-07-08 | KRW 15,070.00 | KRW 15,080.00 | KRW 14,520.00 | KRW 14,780.00 | 550,902 |
| 2026-07-07 | KRW 14,900.00 | KRW 15,100.00 | KRW 14,730.00 | KRW 15,080.00 | 509,846 |
| 2026-07-06 | KRW 14,890.00 | KRW 15,010.00 | KRW 14,640.00 | KRW 14,750.00 | 241,896 |
| 2026-07-03 | KRW 14,890.00 | KRW 15,040.00 | KRW 14,740.00 | KRW 14,890.00 | 397,402 |
| 2026-07-02 | KRW 14,340.00 | KRW 15,030.00 | KRW 14,200.00 | KRW 14,750.00 | 539,510 |
| 2026-07-01 | KRW 14,490.00 | KRW 14,500.00 | KRW 14,270.00 | KRW 14,300.00 | 399,087 |
| 2026-06-30 | KRW 14,550.00 | KRW 14,730.00 | KRW 14,300.00 | KRW 14,300.00 | 465,844 |
| 2026-06-29 | KRW 14,260.00 | KRW 14,650.00 | KRW 14,250.00 | KRW 14,540.00 | 419,194 |
| 2026-06-26 | KRW 14,140.00 | KRW 14,200.00 | KRW 13,920.00 | KRW 14,130.00 | 590,338 |
| 2026-06-25 | KRW 14,500.00 | KRW 14,550.00 | KRW 14,160.00 | KRW 14,160.00 | 452,445 |
| 2026-06-24 | KRW 14,490.00 | KRW 14,550.00 | KRW 14,250.00 | KRW 14,360.00 | 463,560 |
| 2026-06-23 | KRW 14,860.00 | KRW 14,910.00 | KRW 14,470.00 | KRW 14,490.00 | 578,053 |
| 2026-06-22 | KRW 15,270.00 | KRW 15,270.00 | KRW 14,810.00 | KRW 14,810.00 | 455,599 |
| 2026-06-19 | KRW 15,200.00 | KRW 15,290.00 | KRW 14,880.00 | KRW 15,270.00 | 796,863 |
| 2026-06-18 | KRW 15,500.00 | KRW 15,530.00 | KRW 15,230.00 | KRW 15,300.00 | 331,895 |
| 2026-06-17 | KRW 16,010.00 | KRW 16,240.00 | KRW 15,510.00 | KRW 15,540.00 | 611,569 |
| 2026-06-16 | KRW 16,010.00 | KRW 16,470.00 | KRW 15,830.00 | KRW 16,170.00 | 2,408,892 |
| 2026-06-15 | KRW 15,960.00 | KRW 16,330.00 | KRW 15,650.00 | KRW 16,000.00 | 1,656,852 |
| 2026-06-12 | KRW 15,590.00 | KRW 16,060.00 | KRW 15,290.00 | KRW 15,700.00 | 1,525,158 |
| 2026-06-11 | KRW 14,990.00 | KRW 15,600.00 | KRW 14,750.00 | KRW 15,600.00 | 809,312 |
| 2026-06-10 | KRW 14,600.00 | KRW 15,140.00 | KRW 14,600.00 | KRW 15,020.00 | 913,240 |
| 2026-06-09 | KRW 14,710.00 | KRW 15,030.00 | KRW 14,550.00 | KRW 14,720.00 | 734,871 |
| 2026-06-08 | KRW 14,800.00 | KRW 14,940.00 | KRW 14,570.00 | KRW 14,620.00 | 779,537 |
| 2026-06-05 | KRW 15,100.00 | KRW 15,250.00 | KRW 14,840.00 | KRW 15,060.00 | 642,671 |
| 2026-06-04 | KRW 15,040.00 | KRW 15,110.00 | KRW 14,780.00 | KRW 14,970.00 | 900,832 |
| 2026-06-02 | KRW 14,910.00 | KRW 15,080.00 | KRW 14,780.00 | KRW 15,040.00 | 619,618 |
| 2026-06-01 | KRW 15,030.00 | KRW 15,180.00 | KRW 14,820.00 | KRW 14,990.00 | 710,084 |
| 2026-05-29 | KRW 15,220.00 | KRW 15,300.00 | KRW 14,900.00 | KRW 15,030.00 | 734,579 |
| 2026-05-28 | KRW 15,260.00 | KRW 15,340.00 | KRW 14,820.00 | KRW 15,070.00 | 862,280 |
| 2026-05-27 | KRW 15,500.00 | KRW 15,550.00 | KRW 15,210.00 | KRW 15,330.00 | 754,784 |
| 2026-05-26 | KRW 15,850.00 | KRW 15,860.00 | KRW 15,480.00 | KRW 15,570.00 | 502,891 |
| 2026-05-22 | KRW 15,570.00 | KRW 15,720.00 | KRW 15,500.00 | KRW 15,660.00 | 453,311 |
| 2026-05-21 | KRW 15,480.00 | KRW 15,530.00 | KRW 15,290.00 | KRW 15,390.00 | 549,436 |
| 2026-05-20 | KRW 15,910.00 | KRW 15,950.00 | KRW 15,310.00 | KRW 15,380.00 | 689,562 |
| 2026-05-19 | KRW 16,060.00 | KRW 16,070.00 | KRW 15,670.00 | KRW 15,740.00 | 581,595 |
| 2026-05-18 | KRW 16,290.00 | KRW 16,290.00 | KRW 15,750.00 | KRW 15,950.00 | 698,199 |
| 2026-05-15 | KRW 16,170.00 | KRW 16,560.00 | KRW 15,960.00 | KRW 16,300.00 | 1,227,767 |
| 2026-05-14 | KRW 15,690.00 | KRW 16,220.00 | KRW 15,610.00 | KRW 16,220.00 | 724,444 |
| 2026-05-13 | KRW 16,130.00 | KRW 16,150.00 | KRW 15,650.00 | KRW 15,650.00 | 674,340 |
| 2026-05-12 | KRW 16,030.00 | KRW 16,090.00 | KRW 15,620.00 | KRW 15,880.00 | 976,114 |
| 2026-05-11 | KRW 16,190.00 | KRW 16,230.00 | KRW 16,000.00 | KRW 16,010.00 | 713,203 |
| 2026-05-08 | KRW 16,490.00 | KRW 16,490.00 | KRW 16,230.00 | KRW 16,270.00 | 673,944 |
| 2026-05-07 | KRW 16,490.00 | KRW 16,550.00 | KRW 16,300.00 | KRW 16,300.00 | 833,492 |
| 2026-05-06 | KRW 16,920.00 | KRW 16,930.00 | KRW 16,410.00 | KRW 16,410.00 | 1,659,904 |
| 2026-05-04 | KRW 17,380.00 | KRW 17,380.00 | KRW 16,940.00 | KRW 16,950.00 | 780,167 |
| 2026-04-30 | KRW 17,110.00 | KRW 17,350.00 | KRW 16,980.00 | KRW 17,200.00 | 508,560 |
| 2026-04-29 | KRW 17,340.00 | KRW 17,340.00 | KRW 17,070.00 | KRW 17,200.00 | 311,082 |
| 2026-04-28 | KRW 17,170.00 | KRW 17,380.00 | KRW 17,110.00 | KRW 17,320.00 | 462,951 |
| 2026-04-27 | KRW 16,940.00 | KRW 17,260.00 | KRW 16,920.00 | KRW 17,160.00 | 696,720 |
| 2026-04-24 | KRW 16,790.00 | KRW 16,990.00 | KRW 16,790.00 | KRW 16,950.00 | 566,779 |
| 2026-04-23 | KRW 16,980.00 | KRW 16,990.00 | KRW 16,650.00 | KRW 16,800.00 | 718,396 |
| 2026-04-22 | KRW 16,800.00 | KRW 16,930.00 | KRW 16,720.00 | KRW 16,880.00 | 446,988 |
| 2026-04-21 | KRW 16,950.00 | KRW 17,000.00 | KRW 16,800.00 | KRW 16,840.00 | 532,371 |
| 2026-04-20 | KRW 17,100.00 | KRW 17,110.00 | KRW 16,920.00 | KRW 16,920.00 | 451,165 |
| 2026-04-17 | KRW 17,130.00 | KRW 17,150.00 | KRW 16,950.00 | KRW 17,090.00 | 477,934 |
| 2026-04-16 | KRW 17,040.00 | KRW 17,160.00 | KRW 17,010.00 | KRW 17,140.00 | 625,336 |
| 2026-04-15 | KRW 17,050.00 | KRW 17,150.00 | KRW 16,880.00 | KRW 16,920.00 | 558,333 |
| 2026-04-14 | KRW 16,850.00 | KRW 17,050.00 | KRW 16,850.00 | KRW 16,970.00 | 449,478 |
| 2026-04-13 | KRW 16,820.00 | KRW 16,880.00 | KRW 16,710.00 | KRW 16,820.00 | 471,862 |
| 2026-04-10 | KRW 16,780.00 | KRW 17,000.00 | KRW 16,780.00 | KRW 17,000.00 | 463,929 |
| 2026-04-09 | KRW 16,800.00 | KRW 16,880.00 | KRW 16,670.00 | KRW 16,790.00 | 551,190 |
| 2026-04-08 | KRW 16,880.00 | KRW 16,980.00 | KRW 16,710.00 | KRW 16,740.00 | 597,522 |
| 2026-04-07 | KRW 16,600.00 | KRW 16,710.00 | KRW 16,450.00 | KRW 16,490.00 | 380,676 |
| 2026-04-06 | KRW 16,640.00 | KRW 16,730.00 | KRW 16,560.00 | KRW 16,620.00 | 357,504 |
| 2026-04-03 | KRW 16,610.00 | KRW 17,090.00 | KRW 16,600.00 | KRW 16,610.00 | 561,237 |
| 2026-04-02 | KRW 17,170.00 | KRW 17,340.00 | KRW 16,710.00 | KRW 16,780.00 | 763,527 |
| 2026-04-01 | KRW 17,150.00 | KRW 17,210.00 | KRW 16,880.00 | KRW 17,130.00 | 586,318 |
| 2026-03-31 | KRW 17,230.00 | KRW 17,230.00 | KRW 16,850.00 | KRW 16,890.00 | 1,091,268 |
| 2026-03-30 | KRW 17,970.00 | KRW 18,130.00 | KRW 17,900.00 | KRW 17,990.00 | 1,033,942 |
| 2026-03-27 | KRW 18,140.00 | KRW 18,300.00 | KRW 17,940.00 | KRW 18,260.00 | 740,646 |
| 2026-03-26 | KRW 18,200.00 | KRW 18,400.00 | KRW 18,070.00 | KRW 18,240.00 | 743,013 |
| 2026-03-25 | KRW 18,270.00 | KRW 18,310.00 | KRW 18,070.00 | KRW 18,140.00 | 451,266 |
| 2026-03-24 | KRW 18,090.00 | KRW 18,170.00 | KRW 17,870.00 | KRW 18,120.00 | 634,780 |
| 2026-03-23 | KRW 17,890.00 | KRW 17,940.00 | KRW 17,720.00 | KRW 17,780.00 | 585,373 |
| 2026-03-20 | KRW 18,020.00 | KRW 18,280.00 | KRW 18,020.00 | KRW 18,190.00 | 627,685 |
| 2026-03-19 | KRW 18,010.00 | KRW 18,070.00 | KRW 17,850.00 | KRW 17,850.00 | 667,140 |
| 2026-03-18 | KRW 18,270.00 | KRW 18,280.00 | KRW 18,080.00 | KRW 18,100.00 | 546,179 |
| 2026-03-17 | KRW 18,100.00 | KRW 18,240.00 | KRW 18,060.00 | KRW 18,100.00 | 469,962 |
| 2026-03-16 | KRW 18,030.00 | KRW 18,320.00 | KRW 18,030.00 | KRW 18,050.00 | 425,999 |
| 2026-03-13 | KRW 18,010.00 | KRW 18,230.00 | KRW 17,970.00 | KRW 18,140.00 | 415,434 |
| 2026-03-12 | KRW 17,940.00 | KRW 18,350.00 | KRW 17,820.00 | KRW 18,280.00 | 854,136 |
| 2026-03-11 | KRW 18,010.00 | KRW 18,220.00 | KRW 17,910.00 | KRW 17,980.00 | 564,597 |
| 2026-03-10 | KRW 18,140.00 | KRW 18,210.00 | KRW 17,710.00 | KRW 17,850.00 | 635,569 |
| 2026-03-09 | KRW 17,500.00 | KRW 17,850.00 | KRW 17,210.00 | KRW 17,750.00 | 658,575 |
| 2026-03-06 | KRW 17,660.00 | KRW 18,500.00 | KRW 17,630.00 | KRW 18,080.00 | 572,378 |
| 2026-03-05 | KRW 18,040.00 | KRW 18,210.00 | KRW 17,790.00 | KRW 17,830.00 | 832,303 |
| 2026-03-04 | KRW 18,160.00 | KRW 18,220.00 | KRW 17,340.00 | KRW 17,370.00 | 1,629,664 |
| 2026-03-03 | KRW 18,720.00 | KRW 19,200.00 | KRW 18,660.00 | KRW 18,740.00 | 750,160 |
| 2026-02-27 | KRW 19,390.00 | KRW 19,410.00 | KRW 18,600.00 | KRW 19,050.00 | 697,589 |
| 2026-02-26 | KRW 19,590.00 | KRW 19,590.00 | KRW 19,170.00 | KRW 19,400.00 | 678,854 |
| 2026-02-25 | KRW 19,440.00 | KRW 19,570.00 | KRW 19,280.00 | KRW 19,530.00 | 564,015 |
| 2026-02-24 | KRW 19,500.00 | KRW 19,550.00 | KRW 19,260.00 | KRW 19,410.00 | 465,151 |
| 2026-02-23 | KRW 19,460.00 | KRW 19,550.00 | KRW 19,310.00 | KRW 19,500.00 | 477,094 |
| 2026-02-20 | KRW 19,070.00 | KRW 19,530.00 | KRW 19,030.00 | KRW 19,390.00 | 728,728 |
| 2026-02-19 | KRW 19,050.00 | KRW 19,140.00 | KRW 18,940.00 | KRW 19,100.00 | 592,112 |
| 2026-02-13 | KRW 18,790.00 | KRW 18,980.00 | KRW 18,690.00 | KRW 18,860.00 | 505,166 |
| 2026-02-12 | KRW 18,570.00 | KRW 19,000.00 | KRW 18,550.00 | KRW 19,000.00 | 1,016,417 |
| 2026-02-11 | KRW 18,480.00 | KRW 18,590.00 | KRW 18,430.00 | KRW 18,550.00 | 553,557 |
| 2026-02-10 | KRW 18,040.00 | KRW 18,460.00 | KRW 17,950.00 | KRW 18,400.00 | 808,754 |
| 2026-02-09 | KRW 17,910.00 | KRW 18,150.00 | KRW 17,820.00 | KRW 17,990.00 | 555,803 |
| 2026-02-06 | KRW 17,710.00 | KRW 17,710.00 | KRW 17,300.00 | KRW 17,690.00 | 784,733 |
| 2026-02-05 | KRW 17,570.00 | KRW 17,940.00 | KRW 17,340.00 | KRW 17,730.00 | 781,327 |
| 2026-02-04 | KRW 17,200.00 | KRW 17,640.00 | KRW 17,200.00 | KRW 17,600.00 | 550,098 |
| 2026-02-03 | KRW 17,170.00 | KRW 17,290.00 | KRW 17,040.00 | KRW 17,270.00 | 825,872 |
| 2026-02-02 | KRW 17,520.00 | KRW 17,520.00 | KRW 16,920.00 | KRW 17,060.00 | 1,144,136 |
| 2026-01-30 | KRW 17,560.00 | KRW 17,730.00 | KRW 17,390.00 | KRW 17,440.00 | 708,224 |
| 2026-01-29 | KRW 17,390.00 | KRW 17,660.00 | KRW 17,160.00 | KRW 17,630.00 | 1,101,068 |
| 2026-01-28 | KRW 17,530.00 | KRW 17,600.00 | KRW 17,410.00 | KRW 17,430.00 | 843,905 |
| 2026-01-27 | KRW 17,560.00 | KRW 17,660.00 | KRW 17,500.00 | KRW 17,550.00 | 681,366 |
| 2026-01-26 | KRW 17,770.00 | KRW 17,790.00 | KRW 17,550.00 | KRW 17,550.00 | 691,564 |
| 2026-01-23 | KRW 17,780.00 | KRW 17,930.00 | KRW 17,730.00 | KRW 17,740.00 | 632,351 |
| 2026-01-22 | KRW 17,870.00 | KRW 17,970.00 | KRW 17,750.00 | KRW 17,780.00 | 648,955 |
| 2026-01-21 | KRW 17,850.00 | KRW 17,990.00 | KRW 17,760.00 | KRW 17,980.00 | 397,347 |
| 2026-01-20 | KRW 17,670.00 | KRW 18,000.00 | KRW 17,650.00 | KRW 17,940.00 | 291,919 |
| 2026-01-19 | KRW 17,730.00 | KRW 17,840.00 | KRW 17,570.00 | KRW 17,670.00 | 499,735 |
| 2026-01-16 | KRW 18,030.00 | KRW 18,110.00 | KRW 17,780.00 | KRW 17,780.00 | 686,116 |
| 2026-01-15 | KRW 17,980.00 | KRW 18,170.00 | KRW 17,970.00 | KRW 17,990.00 | 448,590 |
| 2026-01-14 | KRW 18,150.00 | KRW 18,150.00 | KRW 17,930.00 | KRW 17,990.00 | 461,785 |
| 2026-01-13 | KRW 17,980.00 | KRW 18,140.00 | KRW 17,970.00 | KRW 18,140.00 | 437,141 |
| 2026-01-12 | KRW 17,980.00 | KRW 18,050.00 | KRW 17,870.00 | KRW 17,930.00 | 370,431 |
| 2026-01-09 | KRW 18,030.00 | KRW 18,150.00 | KRW 17,950.00 | KRW 17,970.00 | 434,924 |
| 2026-01-08 | KRW 18,100.00 | KRW 18,200.00 | KRW 17,900.00 | KRW 18,080.00 | 736,136 |
| 2026-01-07 | KRW 18,220.00 | KRW 18,300.00 | KRW 18,090.00 | KRW 18,200.00 | 678,520 |
| 2026-01-06 | KRW 18,350.00 | KRW 18,530.00 | KRW 18,290.00 | KRW 18,370.00 | 587,676 |
| 2026-01-05 | KRW 18,430.00 | KRW 18,440.00 | KRW 18,250.00 | KRW 18,290.00 | 461,795 |
| 2026-01-02 | KRW 18,900.00 | KRW 18,970.00 | KRW 18,400.00 | KRW 18,400.00 | 551,405 |
| 2025-12-30 | KRW 18,590.00 | KRW 19,270.00 | KRW 18,580.00 | KRW 18,950.00 | 848,188 |
| 2025-12-29 | KRW 18,320.00 | KRW 18,560.00 | KRW 18,310.00 | KRW 18,490.00 | 368,885 |
| 2025-12-26 | KRW 18,780.00 | KRW 18,860.00 | KRW 18,470.00 | KRW 18,540.00 | 580,374 |
| 2025-12-24 | KRW 18,880.00 | KRW 18,950.00 | KRW 18,730.00 | KRW 18,880.00 | 505,490 |
| 2025-12-23 | KRW 18,750.00 | KRW 18,980.00 | KRW 18,700.00 | KRW 18,810.00 | 473,692 |
| 2025-12-22 | KRW 18,550.00 | KRW 18,750.00 | KRW 18,510.00 | KRW 18,720.00 | 444,260 |
| 2025-12-19 | KRW 18,510.00 | KRW 18,580.00 | KRW 18,380.00 | KRW 18,550.00 | 456,743 |
| 2025-12-18 | KRW 18,460.00 | KRW 18,480.00 | KRW 18,250.00 | KRW 18,450.00 | 524,418 |
| 2025-12-17 | KRW 18,400.00 | KRW 18,600.00 | KRW 18,230.00 | KRW 18,490.00 | 1,002,143 |
| 2025-12-16 | KRW 17,970.00 | KRW 18,840.00 | KRW 17,810.00 | KRW 18,390.00 | 3,851,584 |
| 2025-12-15 | KRW 17,930.00 | KRW 18,000.00 | KRW 17,820.00 | KRW 17,930.00 | 264,618 |
| 2025-12-12 | KRW 17,830.00 | KRW 18,030.00 | KRW 17,740.00 | KRW 17,980.00 | 941,588 |
| 2025-12-11 | KRW 17,850.00 | KRW 17,850.00 | KRW 17,710.00 | KRW 17,750.00 | 480,462 |
| 2025-12-10 | KRW 17,990.00 | KRW 17,990.00 | KRW 17,770.00 | KRW 17,770.00 | 290,686 |
| 2025-12-09 | KRW 17,910.00 | KRW 18,000.00 | KRW 17,780.00 | KRW 18,000.00 | 306,134 |
| 2025-12-08 | KRW 17,960.00 | KRW 18,000.00 | KRW 17,750.00 | KRW 17,810.00 | 288,140 |
| 2025-12-05 | KRW 17,880.00 | KRW 18,000.00 | KRW 17,840.00 | KRW 17,920.00 | 273,371 |
| 2025-12-04 | KRW 18,090.00 | KRW 18,120.00 | KRW 17,900.00 | KRW 18,000.00 | 313,619 |
| 2025-12-03 | KRW 18,150.00 | KRW 18,180.00 | KRW 18,040.00 | KRW 18,120.00 | 216,050 |
| 2025-12-02 | KRW 18,070.00 | KRW 18,200.00 | KRW 18,010.00 | KRW 18,150.00 | 339,540 |
| 2025-12-01 | KRW 18,030.00 | KRW 18,170.00 | KRW 17,890.00 | KRW 18,060.00 | 414,706 |
| 2025-11-28 | KRW 17,980.00 | KRW 18,040.00 | KRW 17,850.00 | KRW 17,990.00 | 398,600 |
| 2025-11-27 | KRW 17,830.00 | KRW 18,000.00 | KRW 17,730.00 | KRW 17,860.00 | 318,203 |
| 2025-11-26 | KRW 17,650.00 | KRW 17,870.00 | KRW 17,530.00 | KRW 17,870.00 | 395,664 |
| 2025-11-25 | KRW 17,960.00 | KRW 18,010.00 | KRW 17,520.00 | KRW 17,530.00 | 387,723 |
| 2025-11-24 | KRW 17,800.00 | KRW 17,990.00 | KRW 17,650.00 | KRW 17,920.00 | 742,874 |
| 2025-11-21 | KRW 17,530.00 | KRW 17,800.00 | KRW 17,440.00 | KRW 17,720.00 | 719,469 |
| 2025-11-20 | KRW 17,500.00 | KRW 17,790.00 | KRW 17,470.00 | KRW 17,630.00 | 579,398 |
| 2025-11-19 | KRW 17,600.00 | KRW 17,830.00 | KRW 17,410.00 | KRW 17,560.00 | 640,009 |
| 2025-11-18 | KRW 17,230.00 | KRW 17,530.00 | KRW 17,170.00 | KRW 17,390.00 | 492,381 |
| 2025-11-17 | KRW 17,330.00 | KRW 17,450.00 | KRW 17,210.00 | KRW 17,300.00 | 315,687 |
| 2025-11-14 | KRW 17,400.00 | KRW 17,550.00 | KRW 17,250.00 | KRW 17,290.00 | 334,946 |
| 2025-11-13 | KRW 17,590.00 | KRW 17,640.00 | KRW 17,350.00 | KRW 17,440.00 | 510,357 |
| 2025-11-12 | KRW 17,200.00 | KRW 17,650.00 | KRW 17,190.00 | KRW 17,630.00 | 1,043,339 |
| 2025-11-11 | KRW 17,240.00 | KRW 17,350.00 | KRW 17,090.00 | KRW 17,160.00 | 461,006 |
| 2025-11-10 | KRW 17,010.00 | KRW 17,300.00 | KRW 16,950.00 | KRW 17,240.00 | 415,048 |
| 2025-11-07 | KRW 17,000.00 | KRW 17,110.00 | KRW 16,770.00 | KRW 16,840.00 | 365,739 |
| 2025-11-06 | KRW 16,790.00 | KRW 17,060.00 | KRW 16,600.00 | KRW 16,950.00 | 464,609 |
| 2025-11-05 | KRW 16,990.00 | KRW 16,990.00 | KRW 16,420.00 | KRW 16,680.00 | 837,327 |
| 2025-11-04 | KRW 16,800.00 | KRW 16,950.00 | KRW 16,740.00 | KRW 16,920.00 | 364,375 |
| 2025-11-03 | KRW 16,890.00 | KRW 17,000.00 | KRW 16,760.00 | KRW 16,820.00 | 487,599 |
| 2025-10-31 | KRW 17,000.00 | KRW 17,050.00 | KRW 16,870.00 | KRW 16,880.00 | 432,986 |
| 2025-10-30 | KRW 17,010.00 | KRW 17,110.00 | KRW 16,920.00 | KRW 16,970.00 | 673,363 |
| 2025-10-29 | KRW 17,240.00 | KRW 17,260.00 | KRW 16,970.00 | KRW 17,040.00 | 783,482 |
| 2025-10-28 | KRW 17,110.00 | KRW 17,370.00 | KRW 17,090.00 | KRW 17,240.00 | 438,803 |
| 2025-10-27 | KRW 17,100.00 | KRW 17,180.00 | KRW 17,020.00 | KRW 17,090.00 | 585,332 |
| 2025-10-24 | KRW 17,150.00 | KRW 17,180.00 | KRW 17,080.00 | KRW 17,090.00 | 332,635 |
| 2025-10-23 | KRW 17,150.00 | KRW 17,340.00 | KRW 17,090.00 | KRW 17,090.00 | 407,699 |
| 2025-10-22 | KRW 17,280.00 | KRW 17,360.00 | KRW 17,040.00 | KRW 17,210.00 | 576,550 |