Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

SK Inc. (034730) Price History

Daily open, high, low, close and volume for SK Inc. (034730) from 2025-10-10 to 2026-10-08, newest first.

‹ 034730 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 580,000.00KRW 582,000.00KRW 555,000.00KRW 555,000.00198,237
2026-10-07KRW 579,000.00KRW 597,000.00KRW 575,000.00KRW 580,000.0097,345
2026-10-06KRW 575,000.00KRW 592,000.00KRW 565,000.00KRW 586,000.00119,765
2026-10-02KRW 585,000.00KRW 585,000.00KRW 567,000.00KRW 584,000.0089,870
2026-10-01KRW 590,000.00KRW 591,000.00KRW 569,000.00KRW 587,000.0082,395
2026-09-30KRW 590,000.00KRW 599,000.00KRW 582,000.00KRW 588,000.00158,849
2026-09-29KRW 582,000.00KRW 587,000.00KRW 570,000.00KRW 586,000.00106,987
2026-09-28KRW 612,000.00KRW 618,000.00KRW 571,000.00KRW 578,000.00154,657
2026-09-23KRW 600,000.00KRW 618,000.00KRW 591,000.00KRW 611,000.00129,962
2026-09-22KRW 590,000.00KRW 594,000.00KRW 581,000.00KRW 588,000.00115,181
2026-09-21KRW 557,000.00KRW 580,000.00KRW 554,000.00KRW 575,000.0098,222
2026-09-18KRW 555,000.00KRW 557,000.00KRW 536,000.00KRW 545,000.00260,558
2026-09-17KRW 555,000.00KRW 557,000.00KRW 534,000.00KRW 539,000.00119,898
2026-09-16KRW 548,000.00KRW 554,000.00KRW 538,000.00KRW 551,000.0098,258
2026-09-15KRW 557,000.00KRW 567,000.00KRW 546,000.00KRW 550,000.0087,020
2026-09-14KRW 569,000.00KRW 578,000.00KRW 557,000.00KRW 570,000.0078,276
2026-09-11KRW 586,000.00KRW 587,000.00KRW 575,000.00KRW 585,000.00103,249
2026-09-10KRW 596,000.00KRW 620,000.00KRW 584,000.00KRW 612,000.00199,536
2026-09-09KRW 607,000.00KRW 610,000.00KRW 590,000.00KRW 602,000.0090,018
2026-09-08KRW 612,000.00KRW 628,000.00KRW 602,000.00KRW 603,000.00117,213
2026-09-07KRW 595,000.00KRW 623,000.00KRW 595,000.00KRW 611,000.00143,542
2026-09-04KRW 547,000.00KRW 574,000.00KRW 545,000.00KRW 573,000.0088,794
2026-09-03KRW 551,000.00KRW 554,000.00KRW 531,000.00KRW 545,000.00107,077
2026-09-02KRW 557,000.00KRW 571,000.00KRW 537,000.00KRW 545,000.00119,275
2026-09-01KRW 543,000.00KRW 587,000.00KRW 539,000.00KRW 586,000.00166,124
2026-08-31KRW 531,000.00KRW 552,000.00KRW 520,000.00KRW 545,000.00259,614
2026-08-28KRW 547,000.00KRW 551,000.00KRW 532,000.00KRW 543,000.00126,114
2026-08-27KRW 573,000.00KRW 579,000.00KRW 551,000.00KRW 556,000.0088,987
2026-08-26KRW 557,000.00KRW 558,000.00KRW 534,000.00KRW 554,000.00139,809
2026-08-25KRW 547,000.00KRW 556,000.00KRW 527,000.00KRW 556,000.00139,972
2026-08-24KRW 591,000.00KRW 599,000.00KRW 542,000.00KRW 549,000.00164,141
2026-08-21KRW 565,000.00KRW 599,000.00KRW 560,000.00KRW 586,000.00189,218
2026-08-20KRW 566,000.00KRW 586,000.00KRW 554,000.00KRW 568,000.00184,151
2026-08-19KRW 556,000.00KRW 561,000.00KRW 535,000.00KRW 551,000.00106,571
2026-08-18KRW 593,000.00KRW 620,000.00KRW 581,000.00KRW 590,000.00145,197
2026-08-14KRW 574,000.00KRW 589,000.00KRW 563,000.00KRW 585,000.00214,973
2026-08-13KRW 561,000.00KRW 579,000.00KRW 545,000.00KRW 553,000.00198,957
2026-08-12KRW 530,000.00KRW 549,000.00KRW 529,000.00KRW 545,000.00161,338
2026-08-11KRW 505,000.00KRW 528,000.00KRW 496,000.00KRW 524,000.00116,923
2026-08-10KRW 508,000.00KRW 530,000.00KRW 506,000.00KRW 513,000.00100,421
2026-08-07KRW 508,000.00KRW 517,000.00KRW 493,000.00KRW 508,000.00129,224
2026-08-06KRW 543,000.00KRW 546,000.00KRW 502,000.00KRW 509,000.00159,117
2026-08-05KRW 550,000.00KRW 568,000.00KRW 542,000.00KRW 562,000.00191,224
2026-08-04KRW 519,000.00KRW 525,000.00KRW 495,500.00KRW 518,000.00180,653
2026-08-03KRW 540,000.00KRW 546,000.00KRW 514,000.00KRW 523,000.00221,163
2026-07-31KRW 534,000.00KRW 574,000.00KRW 525,000.00KRW 557,000.00414,213
2026-07-30KRW 482,500.00KRW 508,000.00KRW 458,500.00KRW 468,500.00237,112
2026-07-29KRW 532,000.00KRW 552,000.00KRW 450,000.00KRW 489,000.00410,372
2026-07-28KRW 581,000.00KRW 583,000.00KRW 521,000.00KRW 541,000.00289,456
2026-07-27KRW 642,000.00KRW 642,000.00KRW 609,000.00KRW 623,000.00155,413
2026-07-24KRW 655,000.00KRW 673,000.00KRW 623,000.00KRW 630,000.00233,542
2026-07-23KRW 634,000.00KRW 670,000.00KRW 632,000.00KRW 655,000.00194,686
2026-07-22KRW 628,000.00KRW 664,000.00KRW 621,000.00KRW 624,000.00200,588
2026-07-21KRW 576,000.00KRW 607,000.00KRW 564,000.00KRW 596,000.00172,472
2026-07-20KRW 560,000.00KRW 600,000.00KRW 546,000.00KRW 579,000.00222,985
2026-07-16KRW 580,000.00KRW 593,000.00KRW 567,000.00KRW 580,000.00171,338
2026-07-15KRW 597,000.00KRW 625,000.00KRW 590,000.00KRW 609,000.00275,807
2026-07-14KRW 575,000.00KRW 585,000.00KRW 543,000.00KRW 562,000.00364,873
2026-07-13KRW 656,000.00KRW 656,000.00KRW 581,000.00KRW 583,000.00236,349
2026-07-10KRW 644,000.00KRW 668,000.00KRW 632,000.00KRW 657,000.00263,690
2026-07-09KRW 615,000.00KRW 633,000.00KRW 588,000.00KRW 610,000.00282,269
2026-07-08KRW 601,000.00KRW 626,000.00KRW 576,000.00KRW 596,000.00293,255
2026-07-07KRW 650,000.00KRW 661,500.00KRW 600,000.00KRW 626,000.00362,270
2026-07-06KRW 689,000.00KRW 710,000.00KRW 650,000.00KRW 667,000.00205,147
2026-07-03KRW 689,000.00KRW 694,000.00KRW 631,000.00KRW 690,000.00344,785
2026-07-02KRW 713,000.00KRW 715,000.00KRW 670,000.00KRW 683,000.00368,327
2026-07-01KRW 842,000.00KRW 854,000.00KRW 732,000.00KRW 763,000.00408,059
2026-06-30KRW 780,000.00KRW 845,000.00KRW 767,000.00KRW 834,000.00377,589
2026-06-29KRW 815,000.00KRW 819,000.00KRW 741,000.00KRW 785,000.00435,088
2026-06-26KRW 868,000.00KRW 880,000.00KRW 794,000.00KRW 815,000.00614,504
2026-06-25KRW 772,000.00KRW 883,000.00KRW 772,000.00KRW 858,000.00852,369
2026-06-24KRW 713,000.00KRW 740,000.00KRW 691,000.00KRW 712,000.00298,472
2026-06-23KRW 762,000.00KRW 830,000.00KRW 701,000.00KRW 705,000.00756,245
2026-06-22KRW 725,000.00KRW 750,000.00KRW 712,000.00KRW 730,000.00228,946
2026-06-19KRW 718,000.00KRW 757,000.00KRW 701,000.00KRW 724,000.00465,982
2026-06-18KRW 701,000.00KRW 705,000.00KRW 662,000.00KRW 687,000.00300,794
2026-06-17KRW 675,000.00KRW 719,000.00KRW 666,000.00KRW 708,000.00197,604
2026-06-16KRW 665,000.00KRW 691,000.00KRW 663,000.00KRW 673,000.00166,152
2026-06-15KRW 616,000.00KRW 673,000.00KRW 604,000.00KRW 646,000.00252,100
2026-06-12KRW 609,000.00KRW 620,000.00KRW 586,000.00KRW 593,000.00156,761
2026-06-11KRW 555,000.00KRW 583,000.00KRW 535,000.00KRW 575,000.00268,483
2026-06-10KRW 569,000.00KRW 597,000.00KRW 557,000.00KRW 579,000.00223,590
2026-06-09KRW 590,000.00KRW 602,000.00KRW 564,000.00KRW 594,000.00230,780
2026-06-08KRW 563,000.00KRW 595,000.00KRW 550,000.00KRW 572,000.00240,242
2026-06-05KRW 648,000.00KRW 648,000.00KRW 585,000.00KRW 625,000.00281,675
2026-06-04KRW 667,000.00KRW 693,000.00KRW 648,000.00KRW 668,000.00217,047
2026-06-02KRW 657,000.00KRW 670,000.00KRW 633,000.00KRW 668,000.00218,615
2026-06-01KRW 661,000.00KRW 690,000.00KRW 655,000.00KRW 657,000.00212,446
2026-05-29KRW 692,000.00KRW 698,000.00KRW 670,000.00KRW 676,000.00414,448
2026-05-28KRW 676,000.00KRW 690,000.00KRW 647,000.00KRW 664,000.00261,622
2026-05-27KRW 700,000.00KRW 719,000.00KRW 676,000.00KRW 680,000.00333,564
2026-05-26KRW 661,000.00KRW 675,000.00KRW 645,000.00KRW 656,000.00286,020
2026-05-22KRW 581,000.00KRW 645,000.00KRW 581,000.00KRW 642,000.00366,494
2026-05-21KRW 540,000.00KRW 576,000.00KRW 537,000.00KRW 576,000.00283,266
2026-05-20KRW 522,000.00KRW 535,000.00KRW 509,000.00KRW 526,000.00393,943
2026-05-19KRW 523,000.00KRW 540,000.00KRW 507,000.00KRW 519,000.00188,292
2026-05-18KRW 505,000.00KRW 549,000.00KRW 493,000.00KRW 530,000.00322,287
2026-05-15KRW 541,000.00KRW 558,000.00KRW 492,000.00KRW 503,000.00245,797
2026-05-14KRW 545,000.00KRW 549,000.00KRW 530,000.00KRW 541,000.00219,630
2026-05-13KRW 529,000.00KRW 554,000.00KRW 511,000.00KRW 550,000.00294,643
2026-05-12KRW 576,000.00KRW 577,000.00KRW 522,000.00KRW 541,000.00303,325
2026-05-11KRW 570,000.00KRW 584,000.00KRW 560,000.00KRW 571,000.00284,887
2026-05-08KRW 530,000.00KRW 555,000.00KRW 517,000.00KRW 550,000.00181,935
2026-05-07KRW 535,000.00KRW 548,000.00KRW 508,000.00KRW 543,000.00360,340
2026-05-06KRW 519,000.00KRW 600,000.00KRW 498,500.00KRW 520,000.00562,054
2026-05-04KRW 437,500.00KRW 475,500.00KRW 435,000.00KRW 475,500.00327,170
2026-04-30KRW 428,500.00KRW 438,500.00KRW 420,500.00KRW 425,000.00231,138
2026-04-29KRW 412,000.00KRW 433,500.00KRW 408,500.00KRW 425,000.00189,182
2026-04-28KRW 415,000.00KRW 425,000.00KRW 413,000.00KRW 414,000.00150,282
2026-04-27KRW 400,000.00KRW 419,000.00KRW 398,500.00KRW 412,000.00173,528
2026-04-24KRW 397,000.00KRW 411,000.00KRW 396,500.00KRW 398,500.00224,469
2026-04-23KRW 385,500.00KRW 399,500.00KRW 385,500.00KRW 396,500.00229,569
2026-04-22KRW 382,500.00KRW 386,500.00KRW 375,000.00KRW 381,500.00116,647
2026-04-21KRW 380,000.00KRW 386,500.00KRW 379,500.00KRW 386,500.00138,852
2026-04-20KRW 369,000.00KRW 384,500.00KRW 362,500.00KRW 377,000.00149,539
2026-04-17KRW 371,000.00KRW 371,500.00KRW 366,500.00KRW 368,500.0070,073
2026-04-16KRW 373,000.00KRW 376,500.00KRW 365,500.00KRW 371,000.00139,214
2026-04-15KRW 371,500.00KRW 377,000.00KRW 366,500.00KRW 369,500.00172,641
2026-04-14KRW 358,500.00KRW 365,500.00KRW 356,000.00KRW 361,500.00164,065
2026-04-13KRW 342,500.00KRW 353,500.00KRW 340,500.00KRW 349,500.00130,839
2026-04-10KRW 345,500.00KRW 362,000.00KRW 344,500.00KRW 354,000.00192,073
2026-04-09KRW 337,000.00KRW 345,500.00KRW 336,500.00KRW 339,500.00136,300
2026-04-08KRW 332,500.00KRW 345,500.00KRW 331,250.00KRW 342,000.00215,027
2026-04-07KRW 317,000.00KRW 323,500.00KRW 307,000.00KRW 312,500.00113,165
2026-04-06KRW 311,500.00KRW 316,500.00KRW 308,000.00KRW 314,000.00118,353
2026-04-03KRW 312,500.00KRW 318,000.00KRW 308,500.00KRW 312,500.0096,903
2026-04-02KRW 325,500.00KRW 331,500.00KRW 303,500.00KRW 308,000.00162,176
2026-04-01KRW 314,500.00KRW 325,000.00KRW 309,500.00KRW 323,000.00182,220
2026-03-31KRW 308,500.00KRW 320,500.00KRW 298,000.00KRW 301,000.00246,406
2026-03-30KRW 315,000.00KRW 326,500.00KRW 312,000.00KRW 324,500.00136,412
2026-03-27KRW 326,000.00KRW 335,500.00KRW 315,500.00KRW 334,000.00108,664
2026-03-26KRW 346,500.00KRW 351,000.00KRW 334,000.00KRW 336,500.00175,763
2026-03-25KRW 350,000.00KRW 356,500.00KRW 344,000.00KRW 346,000.00259,904
2026-03-24KRW 343,000.00KRW 344,000.00KRW 329,500.00KRW 343,500.00167,767
2026-03-23KRW 344,000.00KRW 348,000.00KRW 328,000.00KRW 329,000.00198,808
2026-03-20KRW 353,000.00KRW 365,000.00KRW 350,500.00KRW 360,000.00403,204
2026-03-19KRW 342,500.00KRW 352,500.00KRW 342,000.00KRW 346,000.00129,027
2026-03-18KRW 345,000.00KRW 353,000.00KRW 345,000.00KRW 352,500.00191,056
2026-03-17KRW 338,500.00KRW 346,000.00KRW 338,000.00KRW 340,000.00222,981
2026-03-16KRW 328,000.00KRW 340,500.00KRW 327,000.00KRW 330,500.00230,040
2026-03-13KRW 323,500.00KRW 339,500.00KRW 321,500.00KRW 331,000.00220,523
2026-03-12KRW 352,500.00KRW 354,500.00KRW 333,500.00KRW 336,000.00430,510
2026-03-11KRW 401,500.00KRW 402,500.00KRW 351,000.00KRW 359,500.001,048,503
2026-03-10KRW 347,000.00KRW 356,000.00KRW 340,500.00KRW 351,000.00228,794
2026-03-09KRW 328,000.00KRW 332,500.00KRW 317,000.00KRW 329,000.00196,513
2026-03-06KRW 349,000.00KRW 364,000.00KRW 348,000.00KRW 358,500.00205,535
2026-03-05KRW 359,000.00KRW 374,500.00KRW 353,500.00KRW 359,500.00374,226
2026-03-04KRW 354,500.00KRW 378,000.00KRW 320,500.00KRW 330,000.00491,688
2026-03-03KRW 391,500.00KRW 406,000.00KRW 379,000.00KRW 379,500.00363,172
2026-02-27KRW 413,500.00KRW 416,500.00KRW 400,000.00KRW 401,000.00368,184
2026-02-26KRW 415,500.00KRW 424,000.00KRW 393,500.00KRW 422,500.00423,246
2026-02-25KRW 400,000.00KRW 417,000.00KRW 392,000.00KRW 409,000.00332,208
2026-02-24KRW 379,000.00KRW 398,500.00KRW 375,500.00KRW 392,500.00283,891
2026-02-23KRW 393,000.00KRW 394,500.00KRW 372,500.00KRW 379,000.00335,957
2026-02-20KRW 355,500.00KRW 382,000.00KRW 354,500.00KRW 381,500.00308,498
2026-02-19KRW 360,000.00KRW 366,000.00KRW 352,500.00KRW 355,500.00260,282
2026-02-13KRW 342,000.00KRW 363,000.00KRW 341,500.00KRW 349,500.00370,213
2026-02-12KRW 343,500.00KRW 348,000.00KRW 337,500.00KRW 342,500.00296,732
2026-02-11KRW 328,000.00KRW 344,500.00KRW 324,000.00KRW 338,000.00222,417
2026-02-10KRW 333,500.00KRW 333,500.00KRW 326,000.00KRW 330,500.00137,897
2026-02-09KRW 326,000.00KRW 334,000.00KRW 318,500.00KRW 330,000.00222,322
2026-02-06KRW 320,500.00KRW 320,500.00KRW 305,000.00KRW 315,000.00297,159
2026-02-05KRW 326,000.00KRW 343,500.00KRW 325,500.00KRW 331,500.00381,483
2026-02-04KRW 318,500.00KRW 335,500.00KRW 316,000.00KRW 331,000.00266,655
2026-02-03KRW 310,500.00KRW 326,000.00KRW 304,000.00KRW 324,000.00254,417
2026-02-02KRW 325,000.00KRW 325,000.00KRW 297,000.00KRW 299,500.00355,062
2026-01-30KRW 321,500.00KRW 339,500.00KRW 319,500.00KRW 333,500.00367,221
2026-01-29KRW 321,000.00KRW 330,000.00KRW 312,500.00KRW 324,000.00422,314
2026-01-28KRW 298,000.00KRW 308,000.00KRW 295,000.00KRW 305,500.00289,814
2026-01-27KRW 289,000.00KRW 298,500.00KRW 285,000.00KRW 298,000.00209,631
2026-01-26KRW 297,000.00KRW 297,500.00KRW 287,000.00KRW 290,000.00132,865
2026-01-23KRW 293,500.00KRW 301,500.00KRW 290,000.00KRW 296,500.00210,210
2026-01-22KRW 296,000.00KRW 298,500.00KRW 289,000.00KRW 291,500.00276,625
2026-01-21KRW 288,000.00KRW 297,500.00KRW 287,000.00KRW 293,000.00178,621
2026-01-20KRW 292,500.00KRW 303,000.00KRW 284,500.00KRW 295,000.00268,326
2026-01-19KRW 295,500.00KRW 304,500.00KRW 293,500.00KRW 294,000.00198,063
2026-01-16KRW 306,500.00KRW 307,000.00KRW 295,000.00KRW 299,000.00195,357
2026-01-15KRW 296,500.00KRW 307,500.00KRW 293,000.00KRW 301,500.00293,606
2026-01-14KRW 281,000.00KRW 297,500.00KRW 278,500.00KRW 295,500.00401,608
2026-01-13KRW 281,500.00KRW 281,500.00KRW 276,000.00KRW 281,000.00180,146
2026-01-12KRW 284,500.00KRW 285,500.00KRW 275,500.00KRW 279,000.00150,258
2026-01-09KRW 278,500.00KRW 284,000.00KRW 273,500.00KRW 284,000.00163,719
2026-01-08KRW 279,000.00KRW 281,500.00KRW 270,000.00KRW 279,500.00286,244
2026-01-07KRW 285,000.00KRW 289,500.00KRW 277,500.00KRW 282,000.00267,806
2026-01-06KRW 267,000.00KRW 289,000.00KRW 266,000.00KRW 287,500.00427,065
2026-01-05KRW 262,500.00KRW 274,500.00KRW 261,500.00KRW 270,000.00255,990
2026-01-02KRW 256,500.00KRW 259,500.00KRW 252,000.00KRW 259,000.00117,984
2025-12-30KRW 252,000.00KRW 259,500.00KRW 250,500.00KRW 256,500.00126,031
2025-12-29KRW 243,000.00KRW 253,500.00KRW 243,000.00KRW 253,500.00140,699
2025-12-26KRW 247,000.00KRW 247,500.00KRW 243,500.00KRW 245,000.00176,940
2025-12-24KRW 249,500.00KRW 251,000.00KRW 246,500.00KRW 247,000.00120,010
2025-12-23KRW 252,500.00KRW 252,500.00KRW 248,500.00KRW 248,500.0082,532
2025-12-22KRW 253,000.00KRW 253,000.00KRW 248,000.00KRW 251,000.00121,352
2025-12-19KRW 255,000.00KRW 257,500.00KRW 249,000.00KRW 250,000.00136,749
2025-12-18KRW 251,000.00KRW 256,000.00KRW 247,500.00KRW 251,500.0092,324
2025-12-17KRW 256,000.00KRW 256,000.00KRW 250,000.00KRW 255,000.00113,549
2025-12-16KRW 258,000.00KRW 260,500.00KRW 252,500.00KRW 254,000.00125,836
2025-12-15KRW 259,500.00KRW 266,000.00KRW 258,500.00KRW 259,000.00138,859
2025-12-12KRW 265,000.00KRW 269,000.00KRW 264,000.00KRW 267,500.0087,431
2025-12-11KRW 269,500.00KRW 272,000.00KRW 261,500.00KRW 261,500.00208,478
2025-12-10KRW 273,000.00KRW 274,500.00KRW 264,500.00KRW 265,000.00135,504
2025-12-09KRW 269,000.00KRW 273,000.00KRW 266,500.00KRW 272,000.00200,024
2025-12-08KRW 265,500.00KRW 270,000.00KRW 263,500.00KRW 268,500.00182,367
2025-12-05KRW 263,500.00KRW 266,000.00KRW 260,500.00KRW 264,000.00110,446
2025-12-04KRW 264,000.00KRW 266,500.00KRW 262,000.00KRW 266,000.00137,656
2025-12-03KRW 257,000.00KRW 271,500.00KRW 256,500.00KRW 267,000.00271,732
2025-12-02KRW 253,500.00KRW 261,000.00KRW 251,000.00KRW 258,500.00144,241
2025-12-01KRW 263,500.00KRW 265,000.00KRW 252,000.00KRW 253,000.00247,963
2025-11-28KRW 268,500.00KRW 277,000.00KRW 258,500.00KRW 265,500.00487,836
2025-11-27KRW 253,000.00KRW 259,000.00KRW 250,500.00KRW 254,000.00160,171
2025-11-26KRW 252,000.00KRW 252,000.00KRW 245,000.00KRW 251,000.00176,681
2025-11-25KRW 257,500.00KRW 262,000.00KRW 248,500.00KRW 249,000.00158,349
2025-11-24KRW 253,000.00KRW 258,000.00KRW 248,000.00KRW 249,500.00346,034
2025-11-21KRW 249,500.00KRW 252,500.00KRW 245,000.00KRW 249,000.00194,277
2025-11-20KRW 268,000.00KRW 270,500.00KRW 262,500.00KRW 263,500.00183,539
2025-11-19KRW 266,000.00KRW 266,000.00KRW 254,000.00KRW 260,000.00203,291
2025-11-18KRW 263,000.00KRW 273,000.00KRW 262,500.00KRW 263,500.00182,702
2025-11-17KRW 263,500.00KRW 272,000.00KRW 262,000.00KRW 268,000.00233,571
2025-11-14KRW 259,500.00KRW 266,500.00KRW 256,500.00KRW 258,000.00243,165
2025-11-13KRW 274,500.00KRW 275,500.00KRW 268,000.00KRW 269,500.00319,459
2025-11-12KRW 269,000.00KRW 285,000.00KRW 263,500.00KRW 279,500.00379,279
2025-11-11KRW 275,000.00KRW 278,500.00KRW 264,500.00KRW 269,000.00355,730
2025-11-10KRW 256,000.00KRW 273,500.00KRW 255,500.00KRW 270,500.00540,022
2025-11-07KRW 249,000.00KRW 254,500.00KRW 241,500.00KRW 247,500.00224,221
2025-11-06KRW 243,500.00KRW 261,000.00KRW 239,500.00KRW 254,000.00443,494
2025-11-05KRW 247,000.00KRW 247,000.00KRW 230,500.00KRW 237,500.00328,815
2025-11-04KRW 251,500.00KRW 257,000.00KRW 249,000.00KRW 252,000.00181,864
2025-11-03KRW 249,000.00KRW 254,500.00KRW 244,500.00KRW 253,000.00224,426
2025-10-31KRW 244,500.00KRW 250,000.00KRW 243,500.00KRW 248,500.00165,521
2025-10-30KRW 249,500.00KRW 251,500.00KRW 243,000.00KRW 247,500.00188,268
2025-10-29KRW 246,500.00KRW 256,000.00KRW 242,500.00KRW 250,000.00296,682
2025-10-28KRW 246,000.00KRW 247,000.00KRW 240,500.00KRW 244,000.00163,091
2025-10-27KRW 243,500.00KRW 250,500.00KRW 241,000.00KRW 248,500.00367,939
2025-10-24KRW 234,000.00KRW 239,000.00KRW 232,000.00KRW 237,500.00221,240
2025-10-23KRW 230,500.00KRW 234,500.00KRW 227,000.00KRW 230,000.00179,766
2025-10-22KRW 225,500.00KRW 235,500.00KRW 221,500.00KRW 235,000.00186,953
2025-10-21KRW 227,000.00KRW 235,000.00KRW 225,000.00KRW 226,000.00249,608
2025-10-20KRW 220,000.00KRW 225,000.00KRW 216,000.00KRW 224,500.00243,645
2025-10-17KRW 217,500.00KRW 227,000.00KRW 216,000.00KRW 220,500.00374,450
2025-10-16KRW 235,000.00KRW 235,000.00KRW 213,500.00KRW 218,500.00994,779
2025-10-15KRW 222,000.00KRW 232,500.00KRW 221,000.00KRW 231,500.00241,248
2025-10-14KRW 223,000.00KRW 228,000.00KRW 219,000.00KRW 222,000.00169,584
2025-10-13KRW 220,000.00KRW 228,000.00KRW 216,500.00KRW 222,000.00307,510
2025-10-10KRW 226,000.00KRW 227,000.00KRW 217,500.00KRW 219,000.00205,698