Skip to content
KSE stocks: 206Advancing: 30Declining: 171Currency: KRW
Open Tradzy

Doosan Enerbility Co., Ltd. (034020) Price History

Daily open, high, low, close and volume for Doosan Enerbility Co., Ltd. (034020) from 2025-10-10 to 2026-10-19, newest first.

‹ 034020 price and chart
DateOpenHighLowCloseVolume
2026-10-19KRW 62,700.00KRW 66,000.00KRW 62,000.00KRW 65,900.001,090,144
2026-10-16KRW 63,900.00KRW 66,400.00KRW 63,500.00KRW 64,600.002,272,461
2026-10-15KRW 64,800.00KRW 66,300.00KRW 61,500.00KRW 63,300.003,413,241
2026-10-14KRW 69,500.00KRW 70,500.00KRW 68,300.00KRW 69,400.002,323,449
2026-10-13KRW 68,400.00KRW 70,700.00KRW 67,300.00KRW 70,200.003,071,309
2026-10-12KRW 75,600.00KRW 75,700.00KRW 71,200.00KRW 71,500.002,962,914
2026-10-08KRW 79,600.00KRW 79,600.00KRW 75,200.00KRW 78,000.004,584,327
2026-10-07KRW 83,500.00KRW 84,300.00KRW 80,200.00KRW 80,500.002,302,133
2026-10-06KRW 81,600.00KRW 81,700.00KRW 80,700.00KRW 81,500.002,016,414
2026-10-02KRW 82,100.00KRW 82,300.00KRW 80,400.00KRW 81,100.001,824,290
2026-10-01KRW 84,000.00KRW 84,000.00KRW 81,300.00KRW 82,100.002,260,136
2026-09-30KRW 80,600.00KRW 82,200.00KRW 80,300.00KRW 81,600.001,524,398
2026-09-29KRW 80,500.00KRW 81,100.00KRW 78,700.00KRW 79,700.002,146,662
2026-09-28KRW 82,600.00KRW 83,000.00KRW 80,900.00KRW 82,000.001,579,398
2026-09-23KRW 86,100.00KRW 86,100.00KRW 80,500.00KRW 81,700.004,585,876
2026-09-22KRW 87,000.00KRW 88,100.00KRW 85,200.00KRW 86,500.003,019,059
2026-09-21KRW 86,800.00KRW 86,900.00KRW 84,900.00KRW 85,300.001,724,152
2026-09-18KRW 87,300.00KRW 87,800.00KRW 84,900.00KRW 84,900.002,338,766
2026-09-17KRW 84,700.00KRW 86,600.00KRW 84,100.00KRW 85,400.001,747,314
2026-09-16KRW 86,200.00KRW 86,300.00KRW 83,500.00KRW 83,800.002,140,785
2026-09-15KRW 86,200.00KRW 86,800.00KRW 84,200.00KRW 86,200.002,201,303
2026-09-14KRW 89,800.00KRW 90,400.00KRW 86,100.00KRW 87,000.003,232,566
2026-09-11KRW 88,700.00KRW 91,100.00KRW 88,000.00KRW 90,800.002,545,969
2026-09-10KRW 90,000.00KRW 90,700.00KRW 87,800.00KRW 89,900.002,922,572
2026-09-09KRW 92,000.00KRW 94,400.00KRW 91,100.00KRW 91,700.003,708,953
2026-09-08KRW 91,200.00KRW 93,500.00KRW 89,400.00KRW 89,500.005,754,041
2026-09-07KRW 80,200.00KRW 89,400.00KRW 79,000.00KRW 87,900.006,221,607
2026-09-04KRW 80,500.00KRW 80,800.00KRW 78,600.00KRW 79,200.001,477,682
2026-09-03KRW 77,900.00KRW 81,400.00KRW 75,400.00KRW 79,200.003,211,239
2026-09-02KRW 78,800.00KRW 79,600.00KRW 76,600.00KRW 76,600.001,902,865
2026-09-01KRW 82,600.00KRW 83,100.00KRW 80,100.00KRW 81,400.001,522,827
2026-08-31KRW 86,400.00KRW 86,400.00KRW 81,700.00KRW 82,500.003,507,575
2026-08-28KRW 85,200.00KRW 89,100.00KRW 84,500.00KRW 88,200.003,536,511
2026-08-27KRW 84,000.00KRW 87,700.00KRW 83,400.00KRW 85,900.003,748,823
2026-08-26KRW 82,900.00KRW 86,700.00KRW 81,100.00KRW 85,800.006,424,721
2026-08-25KRW 74,700.00KRW 81,600.00KRW 72,600.00KRW 80,700.005,507,764
2026-08-24KRW 73,400.00KRW 73,500.00KRW 71,800.00KRW 73,000.001,314,814
2026-08-21KRW 77,900.00KRW 77,900.00KRW 72,500.00KRW 73,300.002,467,372
2026-08-20KRW 76,800.00KRW 77,300.00KRW 75,700.00KRW 75,900.001,377,164
2026-08-19KRW 73,600.00KRW 76,900.00KRW 72,600.00KRW 76,200.001,818,090
2026-08-18KRW 82,300.00KRW 83,000.00KRW 76,800.00KRW 77,900.002,281,893
2026-08-14KRW 84,100.00KRW 85,700.00KRW 81,000.00KRW 82,600.002,119,063
2026-08-13KRW 82,100.00KRW 83,300.00KRW 80,600.00KRW 80,900.002,271,931
2026-08-12KRW 79,200.00KRW 81,500.00KRW 78,000.00KRW 80,300.002,082,680
2026-08-11KRW 79,000.00KRW 79,100.00KRW 77,300.00KRW 77,900.001,423,064
2026-08-10KRW 79,500.00KRW 80,000.00KRW 77,600.00KRW 79,900.001,894,842
2026-08-07KRW 77,100.00KRW 78,400.00KRW 74,000.00KRW 77,100.001,606,838
2026-08-06KRW 75,800.00KRW 78,800.00KRW 74,300.00KRW 76,400.001,963,326
2026-08-05KRW 75,400.00KRW 77,300.00KRW 73,500.00KRW 77,000.002,227,898
2026-08-04KRW 68,200.00KRW 73,200.00KRW 67,900.00KRW 73,000.002,577,175
2026-08-03KRW 67,400.00KRW 68,300.00KRW 65,000.00KRW 67,700.001,762,521
2026-07-31KRW 64,000.00KRW 67,800.00KRW 63,600.00KRW 67,100.003,208,797
2026-07-30KRW 59,000.00KRW 63,500.00KRW 59,000.00KRW 60,200.003,193,446
2026-07-29KRW 66,500.00KRW 66,600.00KRW 57,000.00KRW 60,800.004,800,443
2026-07-28KRW 68,700.00KRW 68,900.00KRW 64,000.00KRW 64,700.002,148,321
2026-07-27KRW 72,400.00KRW 72,600.00KRW 69,100.00KRW 70,900.001,484,901
2026-07-24KRW 72,500.00KRW 74,000.00KRW 71,200.00KRW 72,100.002,017,878
2026-07-23KRW 70,300.00KRW 73,300.00KRW 69,900.00KRW 73,200.001,764,464
2026-07-22KRW 69,100.00KRW 72,700.00KRW 68,100.00KRW 69,200.003,001,478
2026-07-21KRW 64,700.00KRW 67,400.00KRW 63,000.00KRW 66,800.002,611,452
2026-07-20KRW 65,900.00KRW 67,000.00KRW 63,800.00KRW 64,800.002,835,943
2026-07-16KRW 70,900.00KRW 71,800.00KRW 68,500.00KRW 69,700.002,541,779
2026-07-15KRW 73,000.00KRW 74,300.00KRW 72,000.00KRW 73,000.002,540,969
2026-07-14KRW 73,000.00KRW 73,400.00KRW 68,200.00KRW 70,900.004,079,032
2026-07-13KRW 78,600.00KRW 79,700.00KRW 72,300.00KRW 73,200.002,881,964
2026-07-10KRW 74,700.00KRW 79,900.00KRW 74,300.00KRW 78,100.003,005,529
2026-07-09KRW 74,100.00KRW 77,000.00KRW 71,600.00KRW 73,200.003,641,029
2026-07-08KRW 79,300.00KRW 79,800.00KRW 72,700.00KRW 74,000.003,895,625
2026-07-07KRW 83,900.00KRW 84,500.00KRW 78,900.00KRW 81,600.002,596,943
2026-07-06KRW 88,700.00KRW 90,300.00KRW 82,950.00KRW 85,500.002,210,209
2026-07-03KRW 86,000.00KRW 87,400.00KRW 80,100.00KRW 86,200.002,936,728
2026-07-02KRW 87,300.00KRW 89,400.00KRW 84,100.00KRW 86,000.002,538,076
2026-07-01KRW 89,100.00KRW 90,800.00KRW 86,100.00KRW 88,500.002,186,748
2026-06-30KRW 88,400.00KRW 88,600.00KRW 84,500.00KRW 86,800.002,498,630
2026-06-29KRW 80,400.00KRW 88,600.00KRW 79,600.00KRW 88,000.004,231,835
2026-06-26KRW 86,900.00KRW 87,800.00KRW 79,300.00KRW 81,100.004,769,262
2026-06-25KRW 92,100.00KRW 93,200.00KRW 87,600.00KRW 87,800.002,738,234
2026-06-24KRW 89,300.00KRW 92,800.00KRW 87,200.00KRW 90,600.003,053,656
2026-06-23KRW 94,000.00KRW 98,700.00KRW 89,000.00KRW 89,200.004,439,638
2026-06-22KRW 95,600.00KRW 97,000.00KRW 94,100.00KRW 94,200.002,146,567
2026-06-19KRW 101,000.00KRW 101,900.00KRW 94,300.00KRW 97,900.004,391,283
2026-06-18KRW 108,600.00KRW 109,300.00KRW 99,600.00KRW 99,600.004,268,637
2026-06-17KRW 104,500.00KRW 106,200.00KRW 102,500.00KRW 103,200.002,408,504
2026-06-16KRW 105,100.00KRW 105,500.00KRW 101,800.00KRW 103,300.003,301,721
2026-06-15KRW 100,400.00KRW 101,200.00KRW 97,600.00KRW 99,800.002,520,626
2026-06-12KRW 93,300.00KRW 95,000.00KRW 91,100.00KRW 93,100.002,998,526
2026-06-11KRW 88,500.00KRW 89,200.00KRW 85,300.00KRW 88,600.003,002,950
2026-06-10KRW 89,900.00KRW 92,100.00KRW 87,500.00KRW 91,100.00153
2026-06-09KRW 88,300.00KRW 93,300.00KRW 87,700.00KRW 92,300.003,082,661
2026-06-08KRW 87,000.00KRW 90,400.00KRW 85,500.00KRW 85,800.003,956,048
2026-06-05KRW 100,000.00KRW 100,100.00KRW 92,600.00KRW 95,600.003,954,422
2026-06-04KRW 100,000.00KRW 100,400.00KRW 97,900.00KRW 99,200.002,776,755
2026-06-02KRW 108,800.00KRW 109,300.00KRW 99,700.00KRW 100,000.004,963,793
2026-06-01KRW 109,300.00KRW 114,200.00KRW 106,900.00KRW 106,900.004,623,394
2026-05-29KRW 107,400.00KRW 107,500.00KRW 102,500.00KRW 105,600.004,626,529
2026-05-28KRW 110,600.00KRW 111,800.00KRW 102,200.00KRW 105,900.003,224,326
2026-05-27KRW 114,700.00KRW 114,800.00KRW 108,200.00KRW 108,500.003,275,977
2026-05-26KRW 114,300.00KRW 115,800.00KRW 111,000.00KRW 112,600.003,027,392
2026-05-22KRW 117,000.00KRW 117,000.00KRW 110,600.00KRW 111,600.002,908,260
2026-05-21KRW 107,200.00KRW 109,500.00KRW 106,800.00KRW 108,400.002,673,341
2026-05-20KRW 106,400.00KRW 107,100.00KRW 99,700.00KRW 101,300.004,332,142
2026-05-19KRW 111,000.00KRW 112,900.00KRW 103,900.00KRW 106,000.003,654,573
2026-05-18KRW 108,100.00KRW 113,600.00KRW 103,500.00KRW 112,100.004,669,776
2026-05-15KRW 118,800.00KRW 118,900.00KRW 108,400.00KRW 110,800.005,217,764
2026-05-14KRW 121,600.00KRW 122,300.00KRW 116,000.00KRW 117,100.004,374,858
2026-05-13KRW 123,800.00KRW 124,600.00KRW 117,500.00KRW 120,000.004,596,035
2026-05-12KRW 130,600.00KRW 134,000.00KRW 120,500.00KRW 125,600.006,170,656
2026-05-11KRW 130,700.00KRW 130,700.00KRW 126,800.00KRW 128,000.003,619,903
2026-05-08KRW 134,500.00KRW 134,800.00KRW 128,000.00KRW 129,600.004,535,272
2026-05-07KRW 131,400.00KRW 139,200.00KRW 131,200.00KRW 136,400.007,805,577
2026-05-06KRW 127,900.00KRW 130,000.00KRW 126,100.00KRW 127,000.003,905,996
2026-05-04KRW 128,800.00KRW 129,700.00KRW 125,600.00KRW 127,200.003,214,565
2026-04-30KRW 129,800.00KRW 129,900.00KRW 126,000.00KRW 127,100.003,380,571
2026-04-29KRW 126,200.00KRW 131,100.00KRW 126,200.00KRW 129,200.003,292,329
2026-04-28KRW 128,400.00KRW 129,400.00KRW 126,300.00KRW 127,800.003,191,190
2026-04-27KRW 130,300.00KRW 130,300.00KRW 125,600.00KRW 128,900.003,984,476
2026-04-24KRW 123,000.00KRW 127,950.00KRW 122,600.00KRW 127,100.005,682,618
2026-04-23KRW 119,600.00KRW 123,900.00KRW 118,100.00KRW 122,600.008,119,024
2026-04-22KRW 115,000.00KRW 116,800.00KRW 112,000.00KRW 115,900.003,779,530
2026-04-21KRW 113,500.00KRW 116,400.00KRW 112,600.00KRW 115,700.004,773,848
2026-04-20KRW 109,200.00KRW 114,700.00KRW 108,600.00KRW 111,000.005,644,556
2026-04-17KRW 111,600.00KRW 111,800.00KRW 107,300.00KRW 108,500.003,591,052
2026-04-16KRW 107,800.00KRW 112,000.00KRW 106,500.00KRW 110,800.008,123,993
2026-04-15KRW 101,900.00KRW 105,700.00KRW 101,600.00KRW 104,200.005,470,474
2026-04-14KRW 100,800.00KRW 101,300.00KRW 99,600.00KRW 99,700.001,937,143
2026-04-13KRW 97,900.00KRW 99,300.00KRW 96,700.00KRW 99,300.001,746,075
2026-04-10KRW 101,200.00KRW 101,200.00KRW 99,500.00KRW 100,200.002,785,465
2026-04-09KRW 100,100.00KRW 101,700.00KRW 99,500.00KRW 100,000.002,195,437
2026-04-08KRW 99,200.00KRW 101,700.00KRW 99,200.00KRW 101,200.004,010,457
2026-04-07KRW 96,900.00KRW 97,700.00KRW 94,000.00KRW 94,900.002,102,382
2026-04-06KRW 96,500.00KRW 99,000.00KRW 95,500.00KRW 95,700.002,040,458
2026-04-03KRW 96,200.00KRW 97,400.00KRW 95,300.00KRW 96,600.002,522,536
2026-04-02KRW 100,500.00KRW 101,400.00KRW 92,500.00KRW 93,600.005,180,190
2026-04-01KRW 97,800.00KRW 100,400.00KRW 96,000.00KRW 99,600.003,416,180
2026-03-31KRW 94,900.00KRW 95,900.00KRW 91,100.00KRW 91,800.004,215,936
2026-03-30KRW 93,000.00KRW 94,500.00KRW 91,400.00KRW 94,200.002,828,606
2026-03-27KRW 97,700.00KRW 99,200.00KRW 95,100.00KRW 100,900.003,549,743
2026-03-26KRW 103,000.00KRW 104,200.00KRW 99,600.00KRW 100,900.002,606,678
2026-03-25KRW 102,400.00KRW 104,800.00KRW 101,300.00KRW 102,600.003,200,148
2026-03-24KRW 105,700.00KRW 106,800.00KRW 97,200.00KRW 100,100.005,096,704
2026-03-23KRW 107,100.00KRW 107,200.00KRW 100,400.00KRW 100,700.006,026,425
2026-03-20KRW 107,500.00KRW 112,100.00KRW 105,600.00KRW 109,600.008,066,734
2026-03-19KRW 105,100.00KRW 108,500.00KRW 105,000.00KRW 106,300.003,330,546
2026-03-18KRW 106,800.00KRW 108,600.00KRW 106,500.00KRW 107,300.004,134,308
2026-03-17KRW 107,100.00KRW 107,200.00KRW 104,400.00KRW 104,400.003,105,960
2026-03-16KRW 108,000.00KRW 110,700.00KRW 105,000.00KRW 105,700.005,817,407
2026-03-13KRW 100,700.00KRW 108,500.00KRW 100,700.00KRW 106,500.009,435,079
2026-03-12KRW 101,000.00KRW 104,600.00KRW 101,000.00KRW 103,500.004,875,165
2026-03-11KRW 103,800.00KRW 104,500.00KRW 99,200.00KRW 101,000.006,103,321
2026-03-10KRW 100,300.00KRW 104,900.00KRW 99,900.00KRW 102,500.0010,814,168
2026-03-09KRW 98,600.00KRW 99,700.00KRW 91,500.00KRW 96,200.007,957,034
2026-03-06KRW 88,600.00KRW 98,200.00KRW 88,600.00KRW 98,000.007,901,291
2026-03-05KRW 91,000.00KRW 93,200.00KRW 89,100.00KRW 90,500.006,781,072
2026-03-04KRW 91,300.00KRW 93,300.00KRW 79,000.00KRW 80,600.0013,364,978
2026-03-03KRW 104,700.00KRW 106,200.00KRW 96,700.00KRW 96,900.007,514,576
2026-02-27KRW 105,500.00KRW 110,200.00KRW 105,500.00KRW 106,300.008,296,804
2026-02-26KRW 104,100.00KRW 104,500.00KRW 102,600.00KRW 103,800.004,153,497
2026-02-25KRW 102,300.00KRW 104,200.00KRW 101,400.00KRW 103,200.004,216,954
2026-02-24KRW 101,800.00KRW 102,700.00KRW 99,100.00KRW 101,300.003,886,617
2026-02-23KRW 105,300.00KRW 105,300.00KRW 101,000.00KRW 102,000.005,545,186
2026-02-20KRW 99,200.00KRW 106,800.00KRW 98,400.00KRW 103,500.0012,069,557
2026-02-19KRW 100,500.00KRW 100,600.00KRW 98,300.00KRW 98,400.005,026,177
2026-02-13KRW 94,000.00KRW 99,900.00KRW 93,700.00KRW 96,700.0017,459,913
2026-02-12KRW 94,700.00KRW 95,500.00KRW 92,300.00KRW 95,500.006,335,775
2026-02-11KRW 95,400.00KRW 96,500.00KRW 94,000.00KRW 95,500.005,915,111
2026-02-10KRW 95,100.00KRW 95,400.00KRW 93,300.00KRW 94,100.003,956,141
2026-02-09KRW 93,100.00KRW 96,900.00KRW 91,800.00KRW 95,400.009,843,507
2026-02-06KRW 88,300.00KRW 89,500.00KRW 85,200.00KRW 89,000.005,838,705
2026-02-05KRW 94,000.00KRW 96,100.00KRW 90,300.00KRW 90,600.007,594,510
2026-02-04KRW 94,400.00KRW 96,700.00KRW 92,100.00KRW 96,500.0012,423,583
2026-02-03KRW 88,300.00KRW 91,200.00KRW 87,300.00KRW 91,200.004,647,177
2026-02-02KRW 87,800.00KRW 91,400.00KRW 85,400.00KRW 86,200.006,823,888
2026-01-30KRW 93,000.00KRW 94,000.00KRW 90,400.00KRW 90,600.006,970,845
2026-01-29KRW 92,400.00KRW 95,600.00KRW 92,400.00KRW 94,000.0010,185,321
2026-01-28KRW 94,100.00KRW 94,200.00KRW 91,200.00KRW 92,000.006,937,694
2026-01-27KRW 96,000.00KRW 96,200.00KRW 92,700.00KRW 93,600.006,846,342
2026-01-26KRW 94,600.00KRW 94,600.00KRW 91,100.00KRW 91,800.005,800,785
2026-01-23KRW 90,800.00KRW 94,900.00KRW 90,000.00KRW 93,300.008,194,841
2026-01-22KRW 94,100.00KRW 95,700.00KRW 89,500.00KRW 90,000.008,033,403
2026-01-21KRW 91,500.00KRW 92,900.00KRW 90,200.00KRW 91,300.007,923,831
2026-01-20KRW 96,100.00KRW 98,100.00KRW 92,500.00KRW 95,300.0010,795,773
2026-01-19KRW 97,000.00KRW 97,000.00KRW 93,700.00KRW 95,400.008,509,605
2026-01-16KRW 90,100.00KRW 96,400.00KRW 89,900.00KRW 95,300.0017,969,737
2026-01-15KRW 90,000.00KRW 90,100.00KRW 88,400.00KRW 89,500.004,591,674
2026-01-14KRW 88,000.00KRW 90,800.00KRW 86,500.00KRW 89,600.0011,558,755
2026-01-13KRW 88,000.00KRW 88,100.00KRW 85,500.00KRW 87,000.005,385,770
2026-01-12KRW 87,700.00KRW 90,400.00KRW 86,200.00KRW 88,100.0011,400,912
2026-01-09KRW 84,900.00KRW 87,300.00KRW 83,300.00KRW 84,200.005,124,556
2026-01-08KRW 85,000.00KRW 86,000.00KRW 83,300.00KRW 83,700.004,745,395
2026-01-07KRW 85,000.00KRW 86,900.00KRW 83,200.00KRW 84,000.006,931,439
2026-01-06KRW 86,000.00KRW 86,100.00KRW 81,900.00KRW 85,900.009,538,963
2026-01-05KRW 76,600.00KRW 83,300.00KRW 76,500.00KRW 83,200.0015,125,707
2026-01-02KRW 75,800.00KRW 76,200.00KRW 74,600.00KRW 75,200.002,800,553
2025-12-30KRW 75,600.00KRW 77,700.00KRW 75,100.00KRW 75,300.002,834,603
2025-12-29KRW 74,400.00KRW 76,500.00KRW 73,800.00KRW 76,500.003,657,688
2025-12-26KRW 75,900.00KRW 75,900.00KRW 73,500.00KRW 73,600.005,247,445
2025-12-24KRW 77,900.00KRW 78,000.00KRW 75,800.00KRW 75,900.002,536,166
2025-12-23KRW 78,600.00KRW 79,000.00KRW 77,500.00KRW 77,600.002,742,514
2025-12-22KRW 79,400.00KRW 80,100.00KRW 77,700.00KRW 78,000.004,089,864
2025-12-19KRW 75,700.00KRW 77,600.00KRW 74,800.00KRW 77,400.003,687,392
2025-12-18KRW 74,400.00KRW 75,900.00KRW 72,600.00KRW 74,500.003,102,027
2025-12-17KRW 78,100.00KRW 78,500.00KRW 74,800.00KRW 75,500.003,971,897
2025-12-16KRW 77,100.00KRW 79,000.00KRW 73,400.00KRW 77,300.007,621,947
2025-12-15KRW 76,800.00KRW 77,600.00KRW 76,100.00KRW 77,100.004,304,510
2025-12-12KRW 78,700.00KRW 80,400.00KRW 77,600.00KRW 79,700.005,474,020
2025-12-11KRW 78,000.00KRW 79,200.00KRW 77,100.00KRW 77,300.004,672,243
2025-12-10KRW 76,700.00KRW 78,100.00KRW 76,400.00KRW 76,800.002,489,211
2025-12-09KRW 76,700.00KRW 77,900.00KRW 75,300.00KRW 76,700.002,739,253
2025-12-08KRW 78,100.00KRW 78,100.00KRW 76,300.00KRW 76,800.005,826,257
2025-12-05KRW 79,600.00KRW 80,700.00KRW 78,400.00KRW 80,400.003,813,990
2025-12-04KRW 80,600.00KRW 81,200.00KRW 78,000.00KRW 79,200.003,902,774
2025-12-03KRW 78,000.00KRW 78,700.00KRW 76,200.00KRW 78,400.003,892,884
2025-12-02KRW 74,600.00KRW 76,800.00KRW 74,200.00KRW 75,000.002,978,860
2025-12-01KRW 77,400.00KRW 77,900.00KRW 74,600.00KRW 74,900.002,242,179
2025-11-28KRW 77,800.00KRW 77,800.00KRW 76,100.00KRW 76,400.002,094,782
2025-11-27KRW 79,400.00KRW 79,900.00KRW 77,000.00KRW 77,600.003,201,206
2025-11-26KRW 74,600.00KRW 78,400.00KRW 74,400.00KRW 77,700.004,463,298
2025-11-25KRW 74,500.00KRW 75,300.00KRW 72,800.00KRW 73,500.002,759,653
2025-11-24KRW 74,200.00KRW 74,500.00KRW 71,700.00KRW 72,500.004,434,839
2025-11-21KRW 73,600.00KRW 73,900.00KRW 72,500.00KRW 73,100.003,710,469
2025-11-20KRW 77,100.00KRW 79,500.00KRW 76,500.00KRW 77,700.004,284,021
2025-11-19KRW 77,200.00KRW 77,500.00KRW 72,500.00KRW 74,400.004,874,642
2025-11-18KRW 77,100.00KRW 79,300.00KRW 75,000.00KRW 75,400.004,481,145
2025-11-17KRW 79,200.00KRW 79,900.00KRW 78,400.00KRW 78,800.002,785,151
2025-11-14KRW 80,500.00KRW 81,400.00KRW 78,200.00KRW 78,400.006,117,065
2025-11-13KRW 78,900.00KRW 83,900.00KRW 78,600.00KRW 83,100.007,945,958
2025-11-12KRW 78,900.00KRW 79,600.00KRW 77,800.00KRW 78,400.002,934,998
2025-11-11KRW 80,000.00KRW 80,600.00KRW 76,900.00KRW 78,200.005,045,991
2025-11-10KRW 78,700.00KRW 80,600.00KRW 77,300.00KRW 79,600.004,562,734
2025-11-07KRW 76,000.00KRW 80,900.00KRW 75,800.00KRW 77,900.008,514,588
2025-11-06KRW 85,700.00KRW 87,500.00KRW 79,000.00KRW 79,300.009,627,107
2025-11-05KRW 86,200.00KRW 86,500.00KRW 79,200.00KRW 83,600.0012,058,956
2025-11-04KRW 88,300.00KRW 91,900.00KRW 88,100.00KRW 89,500.005,250,243
2025-11-03KRW 89,500.00KRW 90,300.00KRW 88,700.00KRW 89,500.004,163,376
2025-10-31KRW 90,600.00KRW 91,200.00KRW 88,200.00KRW 88,700.005,182,993
2025-10-30KRW 93,200.00KRW 93,700.00KRW 89,100.00KRW 89,700.0010,224,579
2025-10-29KRW 90,700.00KRW 97,400.00KRW 90,100.00KRW 96,400.0016,679,002
2025-10-28KRW 83,600.00KRW 86,500.00KRW 82,300.00KRW 86,400.009,619,982
2025-10-27KRW 82,400.00KRW 82,800.00KRW 80,900.00KRW 81,900.004,964,095
2025-10-24KRW 78,300.00KRW 81,000.00KRW 77,400.00KRW 80,900.008,095,168
2025-10-23KRW 76,600.00KRW 77,800.00KRW 75,500.00KRW 76,300.005,543,167
2025-10-22KRW 78,300.00KRW 79,100.00KRW 77,100.00KRW 79,000.004,895,634
2025-10-21KRW 81,100.00KRW 83,800.00KRW 79,500.00KRW 80,000.007,005,242
2025-10-20KRW 82,200.00KRW 82,300.00KRW 79,400.00KRW 80,300.004,709,983
2025-10-17KRW 81,200.00KRW 83,600.00KRW 79,800.00KRW 80,200.007,348,394
2025-10-16KRW 84,700.00KRW 84,700.00KRW 82,400.00KRW 83,700.007,429,581
2025-10-15KRW 77,200.00KRW 83,100.00KRW 76,500.00KRW 82,900.0011,930,455
2025-10-14KRW 79,600.00KRW 79,700.00KRW 74,500.00KRW 75,800.0012,010,193
2025-10-13KRW 74,900.00KRW 78,500.00KRW 73,400.00KRW 77,600.0014,272,165
2025-10-10KRW 66,300.00KRW 74,800.00KRW 66,100.00KRW 74,500.0019,302,308