KT&G Corporation (033780) Price History
Daily open, high, low, close and volume for KT&G Corporation (033780) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | KRW 181,500.00 | KRW 183,400.00 | KRW 179,900.00 | KRW 181,300.00 | 103,457 |
| 2026-10-13 | KRW 180,800.00 | KRW 181,400.00 | KRW 177,700.00 | KRW 181,400.00 | 277,197 |
| 2026-10-12 | KRW 177,000.00 | KRW 181,500.00 | KRW 177,000.00 | KRW 180,200.00 | 225,037 |
| 2026-10-08 | KRW 178,600.00 | KRW 180,800.00 | KRW 177,400.00 | KRW 177,400.00 | 209,873 |
| 2026-10-07 | KRW 176,100.00 | KRW 179,800.00 | KRW 176,100.00 | KRW 179,600.00 | 180,210 |
| 2026-10-06 | KRW 179,300.00 | KRW 179,300.00 | KRW 175,300.00 | KRW 176,400.00 | 214,307 |
| 2026-10-02 | KRW 175,200.00 | KRW 176,900.00 | KRW 174,300.00 | KRW 176,900.00 | 146,149 |
| 2026-10-01 | KRW 176,600.00 | KRW 178,000.00 | KRW 174,000.00 | KRW 174,700.00 | 156,336 |
| 2026-09-30 | KRW 177,400.00 | KRW 179,700.00 | KRW 175,700.00 | KRW 176,200.00 | 264,833 |
| 2026-09-29 | KRW 176,100.00 | KRW 177,700.00 | KRW 173,500.00 | KRW 177,200.00 | 291,005 |
| 2026-09-28 | KRW 174,300.00 | KRW 176,800.00 | KRW 173,700.00 | KRW 175,400.00 | 192,771 |
| 2026-09-23 | KRW 177,700.00 | KRW 178,800.00 | KRW 173,300.00 | KRW 174,300.00 | 266,604 |
| 2026-09-22 | KRW 173,800.00 | KRW 177,700.00 | KRW 169,800.00 | KRW 177,300.00 | 368,592 |
| 2026-09-21 | KRW 171,900.00 | KRW 174,400.00 | KRW 171,800.00 | KRW 173,800.00 | 172,525 |
| 2026-09-18 | KRW 173,500.00 | KRW 173,700.00 | KRW 171,000.00 | KRW 172,000.00 | 273,323 |
| 2026-09-17 | KRW 172,700.00 | KRW 174,200.00 | KRW 171,100.00 | KRW 173,800.00 | 193,437 |
| 2026-09-16 | KRW 170,800.00 | KRW 172,400.00 | KRW 169,000.00 | KRW 172,000.00 | 254,316 |
| 2026-09-15 | KRW 171,100.00 | KRW 172,700.00 | KRW 169,500.00 | KRW 170,800.00 | 153,855 |
| 2026-09-14 | KRW 170,100.00 | KRW 173,200.00 | KRW 169,400.00 | KRW 173,100.00 | 152,627 |
| 2026-09-11 | KRW 169,100.00 | KRW 172,000.00 | KRW 168,100.00 | KRW 171,800.00 | 167,993 |
| 2026-09-10 | KRW 167,500.00 | KRW 170,900.00 | KRW 167,400.00 | KRW 169,100.00 | 341,777 |
| 2026-09-09 | KRW 169,900.00 | KRW 169,900.00 | KRW 167,200.00 | KRW 168,400.00 | 187,922 |
| 2026-09-08 | KRW 171,000.00 | KRW 171,500.00 | KRW 168,600.00 | KRW 169,800.00 | 237,312 |
| 2026-09-07 | KRW 174,000.00 | KRW 174,000.00 | KRW 169,400.00 | KRW 170,300.00 | 218,947 |
| 2026-09-04 | KRW 174,700.00 | KRW 174,800.00 | KRW 171,700.00 | KRW 172,500.00 | 161,014 |
| 2026-09-03 | KRW 174,200.00 | KRW 179,000.00 | KRW 172,500.00 | KRW 174,700.00 | 176,952 |
| 2026-09-02 | KRW 173,700.00 | KRW 175,200.00 | KRW 172,000.00 | KRW 174,400.00 | 249,254 |
| 2026-09-01 | KRW 175,400.00 | KRW 176,900.00 | KRW 174,200.00 | KRW 174,900.00 | 114,540 |
| 2026-08-31 | KRW 175,700.00 | KRW 178,100.00 | KRW 174,200.00 | KRW 178,100.00 | 452,767 |
| 2026-08-28 | KRW 173,300.00 | KRW 176,300.00 | KRW 172,100.00 | KRW 176,300.00 | 126,772 |
| 2026-08-27 | KRW 174,500.00 | KRW 176,000.00 | KRW 172,900.00 | KRW 174,500.00 | 163,023 |
| 2026-08-26 | KRW 175,500.00 | KRW 176,000.00 | KRW 174,000.00 | KRW 174,700.00 | 106,692 |
| 2026-08-25 | KRW 174,600.00 | KRW 176,200.00 | KRW 171,500.00 | KRW 175,400.00 | 238,983 |
| 2026-08-24 | KRW 173,000.00 | KRW 173,500.00 | KRW 170,200.00 | KRW 173,200.00 | 104,570 |
| 2026-08-21 | KRW 170,600.00 | KRW 173,000.00 | KRW 169,500.00 | KRW 172,300.00 | 143,949 |
| 2026-08-20 | KRW 172,600.00 | KRW 174,000.00 | KRW 170,400.00 | KRW 171,900.00 | 243,071 |
| 2026-08-19 | KRW 174,100.00 | KRW 175,700.00 | KRW 172,000.00 | KRW 175,500.00 | 171,926 |
| 2026-08-18 | KRW 174,300.00 | KRW 176,600.00 | KRW 172,200.00 | KRW 176,600.00 | 411,529 |
| 2026-08-14 | KRW 174,000.00 | KRW 177,400.00 | KRW 174,000.00 | KRW 176,000.00 | 416,621 |
| 2026-08-13 | KRW 177,500.00 | KRW 179,400.00 | KRW 173,800.00 | KRW 173,800.00 | 587,903 |
| 2026-08-12 | KRW 179,900.00 | KRW 183,800.00 | KRW 176,500.00 | KRW 177,400.00 | 287,554 |
| 2026-08-11 | KRW 185,800.00 | KRW 185,800.00 | KRW 178,500.00 | KRW 179,900.00 | 259,453 |
| 2026-08-10 | KRW 186,600.00 | KRW 188,800.00 | KRW 180,600.00 | KRW 185,700.00 | 249,843 |
| 2026-08-07 | KRW 180,800.00 | KRW 189,000.00 | KRW 173,100.00 | KRW 188,800.00 | 363,224 |
| 2026-08-06 | KRW 176,000.00 | KRW 182,700.00 | KRW 175,900.00 | KRW 182,700.00 | 292,216 |
| 2026-08-05 | KRW 174,500.00 | KRW 177,000.00 | KRW 173,600.00 | KRW 176,000.00 | 268,437 |
| 2026-08-04 | KRW 173,800.00 | KRW 178,000.00 | KRW 173,700.00 | KRW 175,600.00 | 223,294 |
| 2026-08-03 | KRW 175,600.00 | KRW 181,400.00 | KRW 173,600.00 | KRW 175,600.00 | 311,905 |
| 2026-07-31 | KRW 184,200.00 | KRW 184,900.00 | KRW 175,800.00 | KRW 179,100.00 | 502,679 |
| 2026-07-30 | KRW 183,500.00 | KRW 190,400.00 | KRW 183,400.00 | KRW 185,800.00 | 355,648 |
| 2026-07-29 | KRW 183,600.00 | KRW 191,500.00 | KRW 181,400.00 | KRW 182,600.00 | 441,655 |
| 2026-07-28 | KRW 183,100.00 | KRW 184,900.00 | KRW 180,300.00 | KRW 181,700.00 | 279,802 |
| 2026-07-27 | KRW 182,700.00 | KRW 185,800.00 | KRW 181,500.00 | KRW 182,600.00 | 173,341 |
| 2026-07-24 | KRW 177,800.00 | KRW 184,000.00 | KRW 177,800.00 | KRW 182,600.00 | 240,836 |
| 2026-07-23 | KRW 175,200.00 | KRW 179,600.00 | KRW 175,200.00 | KRW 179,600.00 | 206,964 |
| 2026-07-22 | KRW 178,300.00 | KRW 181,400.00 | KRW 176,100.00 | KRW 176,600.00 | 254,493 |
| 2026-07-21 | KRW 177,400.00 | KRW 181,000.00 | KRW 175,000.00 | KRW 178,200.00 | 174,618 |
| 2026-07-20 | KRW 181,600.00 | KRW 181,900.00 | KRW 173,900.00 | KRW 179,400.00 | 238,641 |
| 2026-07-16 | KRW 173,200.00 | KRW 180,600.00 | KRW 171,700.00 | KRW 179,900.00 | 278,033 |
| 2026-07-15 | KRW 174,600.00 | KRW 177,800.00 | KRW 171,500.00 | KRW 172,500.00 | 274,091 |
| 2026-07-14 | KRW 178,600.00 | KRW 178,700.00 | KRW 170,300.00 | KRW 171,000.00 | 378,257 |
| 2026-07-13 | KRW 174,700.00 | KRW 180,700.00 | KRW 173,100.00 | KRW 174,300.00 | 266,647 |
| 2026-07-10 | KRW 180,000.00 | KRW 181,800.00 | KRW 173,000.00 | KRW 173,500.00 | 333,319 |
| 2026-07-09 | KRW 184,500.00 | KRW 185,000.00 | KRW 174,600.00 | KRW 176,400.00 | 345,359 |
| 2026-07-08 | KRW 183,000.00 | KRW 187,000.00 | KRW 180,000.00 | KRW 184,300.00 | 343,632 |
| 2026-07-07 | KRW 174,200.00 | KRW 183,400.00 | KRW 171,800.00 | KRW 183,400.00 | 402,399 |
| 2026-07-06 | KRW 174,700.00 | KRW 176,700.00 | KRW 170,500.00 | KRW 172,600.00 | 108,331 |
| 2026-07-03 | KRW 175,900.00 | KRW 177,500.00 | KRW 170,700.00 | KRW 175,100.00 | 205,416 |
| 2026-07-02 | KRW 169,000.00 | KRW 175,600.00 | KRW 165,300.00 | KRW 173,000.00 | 263,817 |
| 2026-07-01 | KRW 171,700.00 | KRW 172,600.00 | KRW 166,400.00 | KRW 167,100.00 | 277,636 |
| 2026-06-30 | KRW 170,400.00 | KRW 172,500.00 | KRW 169,200.00 | KRW 169,700.00 | 295,656 |
| 2026-06-29 | KRW 169,000.00 | KRW 172,700.00 | KRW 165,000.00 | KRW 172,700.00 | 276,985 |
| 2026-06-26 | KRW 169,700.00 | KRW 171,600.00 | KRW 164,000.00 | KRW 167,400.00 | 253,878 |
| 2026-06-25 | KRW 170,900.00 | KRW 175,200.00 | KRW 167,900.00 | KRW 170,500.00 | 234,385 |
| 2026-06-24 | KRW 175,000.00 | KRW 175,300.00 | KRW 168,000.00 | KRW 168,600.00 | 265,975 |
| 2026-06-23 | KRW 177,200.00 | KRW 180,300.00 | KRW 171,000.00 | KRW 172,600.00 | 312,098 |
| 2026-06-22 | KRW 180,700.00 | KRW 180,700.00 | KRW 174,200.00 | KRW 174,900.00 | 160,942 |
| 2026-06-19 | KRW 181,500.00 | KRW 182,700.00 | KRW 176,600.00 | KRW 180,000.00 | 311,038 |
| 2026-06-18 | KRW 185,400.00 | KRW 187,200.00 | KRW 179,600.00 | KRW 180,400.00 | 200,543 |
| 2026-06-17 | KRW 186,300.00 | KRW 189,100.00 | KRW 181,300.00 | KRW 187,200.00 | 311,158 |
| 2026-06-16 | KRW 188,000.00 | KRW 192,400.00 | KRW 183,700.00 | KRW 185,000.00 | 458,876 |
| 2026-06-15 | KRW 191,300.00 | KRW 192,000.00 | KRW 186,700.00 | KRW 188,500.00 | 350,831 |
| 2026-06-12 | KRW 188,900.00 | KRW 190,000.00 | KRW 185,100.00 | KRW 187,800.00 | 306,772 |
| 2026-06-11 | KRW 185,000.00 | KRW 186,100.00 | KRW 181,400.00 | KRW 185,100.00 | 634,757 |
| 2026-06-10 | KRW 182,000.00 | KRW 185,900.00 | KRW 180,800.00 | KRW 185,100.00 | 134 |
| 2026-06-09 | KRW 176,700.00 | KRW 185,800.00 | KRW 176,600.00 | KRW 184,300.00 | 295,569 |
| 2026-06-08 | KRW 176,700.00 | KRW 178,000.00 | KRW 173,200.00 | KRW 177,200.00 | 499,333 |
| 2026-06-05 | KRW 179,600.00 | KRW 182,600.00 | KRW 177,300.00 | KRW 179,300.00 | 229,262 |
| 2026-06-04 | KRW 189,900.00 | KRW 189,900.00 | KRW 175,600.00 | KRW 175,800.00 | 505,523 |
| 2026-06-02 | KRW 187,100.00 | KRW 188,000.00 | KRW 181,600.00 | KRW 184,600.00 | 284,061 |
| 2026-06-01 | KRW 183,300.00 | KRW 186,800.00 | KRW 183,300.00 | KRW 185,100.00 | 265,352 |
| 2026-05-29 | KRW 184,000.00 | KRW 186,000.00 | KRW 180,000.00 | KRW 184,700.00 | 634,103 |
| 2026-05-28 | KRW 179,700.00 | KRW 183,800.00 | KRW 179,600.00 | KRW 183,700.00 | 262,744 |
| 2026-05-27 | KRW 181,300.00 | KRW 184,200.00 | KRW 177,700.00 | KRW 179,700.00 | 227,834 |
| 2026-05-26 | KRW 188,000.00 | KRW 190,000.00 | KRW 180,600.00 | KRW 182,100.00 | 213,091 |
| 2026-05-22 | KRW 182,700.00 | KRW 188,000.00 | KRW 182,000.00 | KRW 188,000.00 | 282,513 |
| 2026-05-21 | KRW 180,100.00 | KRW 181,800.00 | KRW 177,100.00 | KRW 181,000.00 | 263,330 |
| 2026-05-20 | KRW 180,900.00 | KRW 181,000.00 | KRW 176,100.00 | KRW 178,200.00 | 620,469 |
| 2026-05-19 | KRW 178,100.00 | KRW 179,600.00 | KRW 174,400.00 | KRW 177,200.00 | 292,938 |
| 2026-05-18 | KRW 180,000.00 | KRW 181,300.00 | KRW 175,100.00 | KRW 178,200.00 | 296,118 |
| 2026-05-15 | KRW 187,200.00 | KRW 188,700.00 | KRW 178,100.00 | KRW 179,800.00 | 358,267 |
| 2026-05-14 | KRW 179,500.00 | KRW 189,500.00 | KRW 179,200.00 | KRW 189,000.00 | 790,963 |
| 2026-05-13 | KRW 185,400.00 | KRW 186,000.00 | KRW 176,200.00 | KRW 178,000.00 | 412,520 |
| 2026-05-12 | KRW 181,900.00 | KRW 184,800.00 | KRW 179,200.00 | KRW 182,100.00 | 439,130 |
| 2026-05-11 | KRW 180,200.00 | KRW 184,000.00 | KRW 179,300.00 | KRW 180,300.00 | 356,102 |
| 2026-05-08 | KRW 178,800.00 | KRW 183,500.00 | KRW 176,700.00 | KRW 181,000.00 | 341,984 |
| 2026-05-07 | KRW 175,400.00 | KRW 177,900.00 | KRW 172,900.00 | KRW 176,700.00 | 254,358 |
| 2026-05-06 | KRW 179,600.00 | KRW 179,700.00 | KRW 175,200.00 | KRW 175,400.00 | 417,035 |
| 2026-05-04 | KRW 179,700.00 | KRW 181,800.00 | KRW 178,500.00 | KRW 179,600.00 | 290,753 |
| 2026-04-30 | KRW 175,400.00 | KRW 179,700.00 | KRW 175,400.00 | KRW 178,300.00 | 201,945 |
| 2026-04-29 | KRW 178,300.00 | KRW 179,500.00 | KRW 175,200.00 | KRW 176,500.00 | 151,392 |
| 2026-04-28 | KRW 177,300.00 | KRW 178,600.00 | KRW 176,000.00 | KRW 178,000.00 | 200,115 |
| 2026-04-27 | KRW 176,600.00 | KRW 179,500.00 | KRW 176,300.00 | KRW 177,800.00 | 186,304 |
| 2026-04-24 | KRW 171,500.00 | KRW 179,500.00 | KRW 171,300.00 | KRW 176,200.00 | 297,692 |
| 2026-04-23 | KRW 175,000.00 | KRW 175,900.00 | KRW 170,000.00 | KRW 171,000.00 | 403,614 |
| 2026-04-22 | KRW 171,500.00 | KRW 173,000.00 | KRW 168,000.00 | KRW 171,000.00 | 349,101 |
| 2026-04-21 | KRW 170,600.00 | KRW 175,200.00 | KRW 170,000.00 | KRW 173,000.00 | 234,094 |
| 2026-04-20 | KRW 173,500.00 | KRW 174,100.00 | KRW 171,500.00 | KRW 171,500.00 | 169,349 |
| 2026-04-17 | KRW 173,300.00 | KRW 173,300.00 | KRW 169,400.00 | KRW 171,300.00 | 192,731 |
| 2026-04-16 | KRW 170,800.00 | KRW 172,300.00 | KRW 170,500.00 | KRW 171,000.00 | 216,498 |
| 2026-04-15 | KRW 169,900.00 | KRW 171,000.00 | KRW 168,100.00 | KRW 170,400.00 | 316,874 |
| 2026-04-14 | KRW 166,000.00 | KRW 169,300.00 | KRW 165,900.00 | KRW 168,100.00 | 286,053 |
| 2026-04-13 | KRW 162,300.00 | KRW 167,000.00 | KRW 162,300.00 | KRW 165,600.00 | 237,808 |
| 2026-04-10 | KRW 161,100.00 | KRW 164,900.00 | KRW 161,100.00 | KRW 164,300.00 | 316,978 |
| 2026-04-09 | KRW 157,700.00 | KRW 164,800.00 | KRW 157,700.00 | KRW 163,200.00 | 363,496 |
| 2026-04-08 | KRW 161,000.00 | KRW 162,300.00 | KRW 156,000.00 | KRW 158,500.00 | 295,081 |
| 2026-04-07 | KRW 155,800.00 | KRW 157,400.00 | KRW 154,000.00 | KRW 154,700.00 | 174,395 |
| 2026-04-06 | KRW 156,500.00 | KRW 159,600.00 | KRW 156,000.00 | KRW 157,300.00 | 135,560 |
| 2026-04-03 | KRW 155,500.00 | KRW 158,800.00 | KRW 155,300.00 | KRW 156,300.00 | 306,643 |
| 2026-04-02 | KRW 159,000.00 | KRW 161,700.00 | KRW 153,200.00 | KRW 154,600.00 | 317,054 |
| 2026-04-01 | KRW 160,300.00 | KRW 162,000.00 | KRW 155,900.00 | KRW 160,000.00 | 321,925 |
| 2026-03-31 | KRW 154,600.00 | KRW 164,800.00 | KRW 154,400.00 | KRW 159,200.00 | 455,757 |
| 2026-03-30 | KRW 152,400.00 | KRW 159,300.00 | KRW 152,100.00 | KRW 157,100.00 | 288,919 |
| 2026-03-27 | KRW 155,400.00 | KRW 158,200.00 | KRW 153,200.00 | KRW 158,000.00 | 165,718 |
| 2026-03-26 | KRW 158,000.00 | KRW 158,600.00 | KRW 155,200.00 | KRW 155,500.00 | 217,390 |
| 2026-03-25 | KRW 159,300.00 | KRW 160,500.00 | KRW 155,800.00 | KRW 155,900.00 | 237,720 |
| 2026-03-24 | KRW 159,200.00 | KRW 159,300.00 | KRW 154,100.00 | KRW 157,600.00 | 160,153 |
| 2026-03-23 | KRW 153,800.00 | KRW 155,700.00 | KRW 150,700.00 | KRW 151,800.00 | 256,426 |
| 2026-03-20 | KRW 156,200.00 | KRW 159,200.00 | KRW 156,200.00 | KRW 157,500.00 | 634,794 |
| 2026-03-19 | KRW 155,300.00 | KRW 157,900.00 | KRW 154,400.00 | KRW 157,000.00 | 214,761 |
| 2026-03-18 | KRW 156,100.00 | KRW 159,000.00 | KRW 156,000.00 | KRW 158,700.00 | 216,109 |
| 2026-03-17 | KRW 152,700.00 | KRW 156,200.00 | KRW 152,700.00 | KRW 155,500.00 | 190,944 |
| 2026-03-16 | KRW 152,900.00 | KRW 155,400.00 | KRW 152,100.00 | KRW 152,500.00 | 165,822 |
| 2026-03-13 | KRW 152,600.00 | KRW 154,700.00 | KRW 152,100.00 | KRW 153,000.00 | 210,944 |
| 2026-03-12 | KRW 154,500.00 | KRW 157,300.00 | KRW 153,100.00 | KRW 155,600.00 | 232,965 |
| 2026-03-11 | KRW 158,800.00 | KRW 158,800.00 | KRW 154,300.00 | KRW 154,600.00 | 331,171 |
| 2026-03-10 | KRW 154,400.00 | KRW 157,000.00 | KRW 152,600.00 | KRW 154,600.00 | 363,840 |
| 2026-03-09 | KRW 153,000.00 | KRW 156,500.00 | KRW 148,000.00 | KRW 153,600.00 | 383,462 |
| 2026-03-06 | KRW 153,000.00 | KRW 155,500.00 | KRW 152,200.00 | KRW 154,700.00 | 205,487 |
| 2026-03-05 | KRW 160,100.00 | KRW 160,800.00 | KRW 153,100.00 | KRW 156,600.00 | 506,566 |
| 2026-03-04 | KRW 160,000.00 | KRW 160,100.00 | KRW 150,500.00 | KRW 151,600.00 | 468,822 |
| 2026-03-03 | KRW 164,100.00 | KRW 165,500.00 | KRW 161,000.00 | KRW 162,300.00 | 345,972 |
| 2026-02-27 | KRW 170,600.00 | KRW 171,300.00 | KRW 162,700.00 | KRW 163,100.00 | 753,342 |
| 2026-02-26 | KRW 177,700.00 | KRW 177,700.00 | KRW 168,600.00 | KRW 169,700.00 | 585,083 |
| 2026-02-25 | KRW 172,800.00 | KRW 181,500.00 | KRW 171,000.00 | KRW 179,700.00 | 536,213 |
| 2026-02-24 | KRW 177,200.00 | KRW 177,900.00 | KRW 173,000.00 | KRW 173,400.00 | 400,123 |
| 2026-02-23 | KRW 177,100.00 | KRW 178,900.00 | KRW 174,700.00 | KRW 176,500.00 | 428,220 |
| 2026-02-20 | KRW 175,200.00 | KRW 180,800.00 | KRW 175,100.00 | KRW 177,100.00 | 391,647 |
| 2026-02-19 | KRW 177,200.00 | KRW 178,600.00 | KRW 173,400.00 | KRW 175,100.00 | 291,334 |
| 2026-02-13 | KRW 173,300.00 | KRW 175,800.00 | KRW 170,100.00 | KRW 173,800.00 | 271,724 |
| 2026-02-12 | KRW 172,100.00 | KRW 173,600.00 | KRW 170,000.00 | KRW 172,200.00 | 414,317 |
| 2026-02-11 | KRW 173,200.00 | KRW 174,200.00 | KRW 169,600.00 | KRW 171,300.00 | 298,625 |
| 2026-02-10 | KRW 171,200.00 | KRW 173,500.00 | KRW 169,200.00 | KRW 172,000.00 | 331,305 |
| 2026-02-09 | KRW 167,600.00 | KRW 170,800.00 | KRW 164,600.00 | KRW 168,500.00 | 334,073 |
| 2026-02-06 | KRW 163,000.00 | KRW 166,000.00 | KRW 155,000.00 | KRW 163,300.00 | 464,036 |
| 2026-02-05 | KRW 161,800.00 | KRW 163,600.00 | KRW 160,100.00 | KRW 161,800.00 | 253,036 |
| 2026-02-04 | KRW 158,900.00 | KRW 164,000.00 | KRW 158,900.00 | KRW 161,800.00 | 297,174 |
| 2026-02-03 | KRW 156,800.00 | KRW 157,700.00 | KRW 152,800.00 | KRW 157,700.00 | 255,217 |
| 2026-02-02 | KRW 155,500.00 | KRW 157,800.00 | KRW 151,200.00 | KRW 154,700.00 | 578,834 |
| 2026-01-30 | KRW 145,100.00 | KRW 153,900.00 | KRW 145,100.00 | KRW 153,900.00 | 934,467 |
| 2026-01-29 | KRW 143,000.00 | KRW 145,800.00 | KRW 142,200.00 | KRW 145,600.00 | 374,672 |
| 2026-01-28 | KRW 144,000.00 | KRW 144,800.00 | KRW 141,900.00 | KRW 143,500.00 | 281,618 |
| 2026-01-27 | KRW 143,300.00 | KRW 145,600.00 | KRW 142,200.00 | KRW 144,800.00 | 308,382 |
| 2026-01-26 | KRW 143,800.00 | KRW 145,400.00 | KRW 141,700.00 | KRW 142,000.00 | 562,810 |
| 2026-01-23 | KRW 144,200.00 | KRW 145,000.00 | KRW 143,100.00 | KRW 144,900.00 | 315,179 |
| 2026-01-22 | KRW 143,100.00 | KRW 146,100.00 | KRW 143,100.00 | KRW 144,000.00 | 348,412 |
| 2026-01-21 | KRW 146,100.00 | KRW 147,000.00 | KRW 143,200.00 | KRW 144,000.00 | 263,017 |
| 2026-01-20 | KRW 143,400.00 | KRW 148,200.00 | KRW 143,300.00 | KRW 146,000.00 | 317,731 |
| 2026-01-19 | KRW 143,000.00 | KRW 146,300.00 | KRW 143,000.00 | KRW 144,800.00 | 341,277 |
| 2026-01-16 | KRW 143,400.00 | KRW 143,900.00 | KRW 142,100.00 | KRW 142,300.00 | 300,217 |
| 2026-01-15 | KRW 143,700.00 | KRW 144,600.00 | KRW 142,800.00 | KRW 143,700.00 | 362,981 |
| 2026-01-14 | KRW 142,800.00 | KRW 144,900.00 | KRW 142,000.00 | KRW 144,300.00 | 257,069 |
| 2026-01-13 | KRW 143,800.00 | KRW 144,200.00 | KRW 141,200.00 | KRW 142,300.00 | 406,633 |
| 2026-01-12 | KRW 143,000.00 | KRW 143,700.00 | KRW 141,700.00 | KRW 143,700.00 | 183,983 |
| 2026-01-09 | KRW 142,500.00 | KRW 143,500.00 | KRW 141,600.00 | KRW 142,200.00 | 260,196 |
| 2026-01-08 | KRW 141,800.00 | KRW 142,700.00 | KRW 140,600.00 | KRW 142,500.00 | 324,875 |
| 2026-01-07 | KRW 141,200.00 | KRW 143,200.00 | KRW 140,300.00 | KRW 143,200.00 | 303,379 |
| 2026-01-06 | KRW 142,300.00 | KRW 142,900.00 | KRW 140,500.00 | KRW 142,600.00 | 289,486 |
| 2026-01-05 | KRW 140,500.00 | KRW 142,300.00 | KRW 140,000.00 | KRW 141,800.00 | 206,288 |
| 2026-01-02 | KRW 142,100.00 | KRW 142,400.00 | KRW 139,500.00 | KRW 140,400.00 | 289,112 |
| 2025-12-30 | KRW 142,500.00 | KRW 143,800.00 | KRW 142,000.00 | KRW 142,100.00 | 195,611 |
| 2025-12-29 | KRW 142,000.00 | KRW 144,000.00 | KRW 141,500.00 | KRW 143,400.00 | 164,694 |
| 2025-12-26 | KRW 145,300.00 | KRW 145,600.00 | KRW 143,600.00 | KRW 144,800.00 | 166,353 |
| 2025-12-24 | KRW 145,500.00 | KRW 146,800.00 | KRW 144,500.00 | KRW 145,000.00 | 173,335 |
| 2025-12-23 | KRW 144,900.00 | KRW 145,700.00 | KRW 144,200.00 | KRW 145,500.00 | 149,341 |
| 2025-12-22 | KRW 148,000.00 | KRW 148,000.00 | KRW 144,100.00 | KRW 144,800.00 | 216,068 |
| 2025-12-19 | KRW 145,800.00 | KRW 146,700.00 | KRW 143,500.00 | KRW 146,700.00 | 300,065 |
| 2025-12-18 | KRW 146,700.00 | KRW 146,700.00 | KRW 143,600.00 | KRW 143,600.00 | 168,291 |
| 2025-12-17 | KRW 149,100.00 | KRW 149,500.00 | KRW 145,000.00 | KRW 145,300.00 | 204,316 |
| 2025-12-16 | KRW 142,600.00 | KRW 150,500.00 | KRW 142,600.00 | KRW 150,000.00 | 671,134 |
| 2025-12-15 | KRW 141,600.00 | KRW 143,400.00 | KRW 140,700.00 | KRW 143,000.00 | 195,933 |
| 2025-12-12 | KRW 141,600.00 | KRW 143,000.00 | KRW 140,000.00 | KRW 141,600.00 | 250,053 |
| 2025-12-11 | KRW 142,200.00 | KRW 142,300.00 | KRW 139,100.00 | KRW 141,600.00 | 525,150 |
| 2025-12-10 | KRW 142,000.00 | KRW 142,400.00 | KRW 140,900.00 | KRW 141,700.00 | 178,822 |
| 2025-12-09 | KRW 141,000.00 | KRW 141,600.00 | KRW 139,300.00 | KRW 141,100.00 | 183,780 |
| 2025-12-08 | KRW 143,000.00 | KRW 143,400.00 | KRW 139,000.00 | KRW 141,000.00 | 236,702 |
| 2025-12-05 | KRW 141,900.00 | KRW 143,600.00 | KRW 141,600.00 | KRW 143,000.00 | 165,393 |
| 2025-12-04 | KRW 143,700.00 | KRW 144,500.00 | KRW 142,200.00 | KRW 143,300.00 | 213,311 |
| 2025-12-03 | KRW 143,800.00 | KRW 145,000.00 | KRW 142,800.00 | KRW 144,700.00 | 166,315 |
| 2025-12-02 | KRW 143,700.00 | KRW 145,200.00 | KRW 143,100.00 | KRW 144,800.00 | 241,958 |
| 2025-12-01 | KRW 145,600.00 | KRW 145,900.00 | KRW 142,200.00 | KRW 143,500.00 | 176,245 |
| 2025-11-28 | KRW 144,000.00 | KRW 146,300.00 | KRW 143,400.00 | KRW 145,500.00 | 236,465 |
| 2025-11-27 | KRW 141,400.00 | KRW 144,000.00 | KRW 141,400.00 | KRW 144,000.00 | 138,853 |
| 2025-11-26 | KRW 141,000.00 | KRW 142,700.00 | KRW 140,300.00 | KRW 142,600.00 | 479,813 |
| 2025-11-25 | KRW 146,400.00 | KRW 146,500.00 | KRW 139,800.00 | KRW 140,200.00 | 322,552 |
| 2025-11-24 | KRW 146,000.00 | KRW 146,800.00 | KRW 144,600.00 | KRW 146,500.00 | 564,200 |
| 2025-11-21 | KRW 143,900.00 | KRW 146,200.00 | KRW 142,300.00 | KRW 145,600.00 | 434,334 |
| 2025-11-20 | KRW 144,800.00 | KRW 144,800.00 | KRW 141,800.00 | KRW 141,800.00 | 281,440 |
| 2025-11-19 | KRW 142,600.00 | KRW 146,100.00 | KRW 141,300.00 | KRW 144,800.00 | 525,737 |
| 2025-11-18 | KRW 141,800.00 | KRW 143,200.00 | KRW 141,100.00 | KRW 141,100.00 | 228,703 |
| 2025-11-17 | KRW 141,500.00 | KRW 143,400.00 | KRW 140,700.00 | KRW 142,100.00 | 203,167 |
| 2025-11-14 | KRW 141,300.00 | KRW 143,400.00 | KRW 140,100.00 | KRW 142,700.00 | 337,461 |
| 2025-11-13 | KRW 139,600.00 | KRW 141,300.00 | KRW 138,500.00 | KRW 140,700.00 | 321,910 |
| 2025-11-12 | KRW 136,700.00 | KRW 141,000.00 | KRW 136,600.00 | KRW 141,000.00 | 366,247 |
| 2025-11-11 | KRW 137,700.00 | KRW 139,200.00 | KRW 136,500.00 | KRW 137,000.00 | 255,876 |
| 2025-11-10 | KRW 138,000.00 | KRW 139,500.00 | KRW 136,300.00 | KRW 139,000.00 | 265,988 |
| 2025-11-07 | KRW 139,300.00 | KRW 143,300.00 | KRW 133,900.00 | KRW 135,800.00 | 528,669 |
| 2025-11-06 | KRW 137,100.00 | KRW 138,600.00 | KRW 135,100.00 | KRW 137,700.00 | 280,952 |
| 2025-11-05 | KRW 137,600.00 | KRW 138,000.00 | KRW 134,800.00 | KRW 135,900.00 | 285,743 |
| 2025-11-04 | KRW 132,700.00 | KRW 136,400.00 | KRW 132,100.00 | KRW 136,300.00 | 301,464 |
| 2025-11-03 | KRW 133,500.00 | KRW 134,100.00 | KRW 132,700.00 | KRW 133,700.00 | 248,230 |
| 2025-10-31 | KRW 133,900.00 | KRW 135,100.00 | KRW 133,500.00 | KRW 134,200.00 | 168,404 |
| 2025-10-30 | KRW 133,500.00 | KRW 135,300.00 | KRW 133,400.00 | KRW 134,500.00 | 218,507 |
| 2025-10-29 | KRW 136,900.00 | KRW 136,900.00 | KRW 133,800.00 | KRW 134,400.00 | 257,196 |
| 2025-10-28 | KRW 136,200.00 | KRW 136,500.00 | KRW 134,700.00 | KRW 135,300.00 | 241,600 |
| 2025-10-27 | KRW 135,500.00 | KRW 136,500.00 | KRW 135,500.00 | KRW 135,800.00 | 243,015 |
| 2025-10-24 | KRW 137,700.00 | KRW 137,800.00 | KRW 135,400.00 | KRW 136,400.00 | 228,973 |
| 2025-10-23 | KRW 137,200.00 | KRW 138,600.00 | KRW 137,100.00 | KRW 137,400.00 | 181,064 |
| 2025-10-22 | KRW 138,100.00 | KRW 139,200.00 | KRW 137,200.00 | KRW 137,800.00 | 155,039 |
| 2025-10-21 | KRW 139,000.00 | KRW 140,300.00 | KRW 137,300.00 | KRW 138,500.00 | 258,185 |
| 2025-10-20 | KRW 139,100.00 | KRW 140,300.00 | KRW 138,200.00 | KRW 139,500.00 | 279,618 |
| 2025-10-17 | KRW 138,100.00 | KRW 140,300.00 | KRW 138,100.00 | KRW 139,400.00 | 321,837 |
| 2025-10-16 | KRW 136,100.00 | KRW 140,400.00 | KRW 136,100.00 | KRW 138,700.00 | 343,614 |
| 2025-10-15 | KRW 138,000.00 | KRW 140,700.00 | KRW 136,500.00 | KRW 136,500.00 | 413,797 |
| 2025-10-14 | KRW 132,700.00 | KRW 139,500.00 | KRW 132,400.00 | KRW 139,100.00 | 470,888 |