Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

Samsung Life Insurance Co., Ltd. (032830) Price History

Daily open, high, low, close and volume for Samsung Life Insurance Co., Ltd. (032830) from 2025-10-10 to 2026-10-23, newest first.

‹ 032830 price and chart
DateOpenHighLowCloseVolume
2026-10-23KRW 241,500.00KRW 241,500.00KRW 232,500.00KRW 234,000.0016,078
2026-10-22KRW 241,500.00KRW 249,500.00KRW 238,000.00KRW 241,500.00192,334
2026-10-21KRW 244,500.00KRW 245,500.00KRW 238,000.00KRW 245,000.00212,100
2026-10-20KRW 242,500.00KRW 247,000.00KRW 233,500.00KRW 237,000.00226,234
2026-10-19KRW 238,500.00KRW 246,500.00KRW 231,000.00KRW 244,500.00297,371
2026-10-16KRW 235,000.00KRW 245,000.00KRW 231,500.00KRW 238,500.00382,072
2026-10-15KRW 236,500.00KRW 240,500.00KRW 222,000.00KRW 228,000.00470,840
2026-10-14KRW 263,500.00KRW 263,500.00KRW 243,000.00KRW 246,500.00300,559
2026-10-13KRW 263,000.00KRW 263,000.00KRW 247,000.00KRW 256,000.00301,458
2026-10-12KRW 271,000.00KRW 273,500.00KRW 262,500.00KRW 267,500.00299,964
2026-10-08KRW 278,000.00KRW 279,000.00KRW 268,000.00KRW 269,000.00335,818
2026-10-07KRW 281,500.00KRW 289,500.00KRW 277,000.00KRW 281,000.00171,805
2026-10-06KRW 293,000.00KRW 295,500.00KRW 281,000.00KRW 285,000.00235,640
2026-10-02KRW 283,000.00KRW 289,000.00KRW 281,000.00KRW 289,000.00183,046
2026-10-01KRW 279,500.00KRW 284,000.00KRW 276,500.00KRW 284,000.00175,251
2026-09-30KRW 293,000.00KRW 293,500.00KRW 279,000.00KRW 282,000.00266,708
2026-09-29KRW 295,500.00KRW 295,500.00KRW 286,000.00KRW 290,500.00183,051
2026-09-28KRW 296,000.00KRW 302,000.00KRW 289,000.00KRW 296,000.00361,889
2026-09-23KRW 297,500.00KRW 299,000.00KRW 291,500.00KRW 294,500.00223,073
2026-09-22KRW 299,500.00KRW 304,000.00KRW 287,000.00KRW 291,000.00217,843
2026-09-21KRW 287,500.00KRW 294,500.00KRW 284,500.00KRW 291,000.00491,993
2026-09-18KRW 288,500.00KRW 291,000.00KRW 280,500.00KRW 283,500.00302,633
2026-09-17KRW 288,000.00KRW 289,500.00KRW 279,500.00KRW 280,500.00222,880
2026-09-16KRW 285,500.00KRW 287,000.00KRW 282,000.00KRW 283,500.00262,214
2026-09-15KRW 291,000.00KRW 297,000.00KRW 285,000.00KRW 285,500.00329,258
2026-09-14KRW 299,000.00KRW 301,000.00KRW 289,000.00KRW 298,000.00438,994
2026-09-11KRW 298,000.00KRW 309,500.00KRW 296,500.00KRW 307,500.00296,564
2026-09-10KRW 301,500.00KRW 311,500.00KRW 300,500.00KRW 309,500.00444,571
2026-09-09KRW 309,000.00KRW 309,500.00KRW 300,500.00KRW 303,500.00283,378
2026-09-08KRW 312,500.00KRW 319,500.00KRW 306,500.00KRW 308,000.00263,836
2026-09-07KRW 307,500.00KRW 313,000.00KRW 306,000.00KRW 312,000.00258,722
2026-09-04KRW 305,000.00KRW 305,000.00KRW 294,500.00KRW 297,500.00292,663
2026-09-03KRW 299,000.00KRW 311,000.00KRW 296,000.00KRW 303,000.00360,074
2026-09-02KRW 299,000.00KRW 302,500.00KRW 290,000.00KRW 294,000.00269,923
2026-09-01KRW 300,000.00KRW 310,500.00KRW 296,000.00KRW 309,500.00306,643
2026-08-31KRW 300,500.00KRW 311,000.00KRW 297,000.00KRW 306,000.00440,735
2026-08-28KRW 302,500.00KRW 311,000.00KRW 299,500.00KRW 310,000.00273,414
2026-08-27KRW 312,500.00KRW 315,500.00KRW 301,500.00KRW 307,000.00293,798
2026-08-26KRW 293,000.00KRW 316,500.00KRW 286,500.00KRW 309,500.001,073,963
2026-08-25KRW 284,000.00KRW 290,000.00KRW 275,000.00KRW 285,000.00361,895
2026-08-24KRW 321,500.00KRW 322,000.00KRW 285,500.00KRW 285,500.00714,630
2026-08-21KRW 291,500.00KRW 329,000.00KRW 287,000.00KRW 328,500.001,038,229
2026-08-20KRW 286,000.00KRW 306,500.00KRW 283,500.00KRW 297,000.00581,363
2026-08-19KRW 295,500.00KRW 295,500.00KRW 275,000.00KRW 276,000.00490,065
2026-08-18KRW 308,000.00KRW 317,500.00KRW 301,000.00KRW 310,500.00501,630
2026-08-14KRW 297,000.00KRW 309,500.00KRW 293,500.00KRW 301,000.00393,407
2026-08-13KRW 311,000.00KRW 321,500.00KRW 289,000.00KRW 291,500.00561,760
2026-08-12KRW 299,000.00KRW 310,000.00KRW 296,500.00KRW 302,500.00383,931
2026-08-11KRW 278,000.00KRW 291,000.00KRW 271,500.00KRW 289,500.00287,247
2026-08-10KRW 275,000.00KRW 283,000.00KRW 274,000.00KRW 280,500.00330,280
2026-08-07KRW 281,500.00KRW 284,500.00KRW 270,000.00KRW 275,500.00394,855
2026-08-06KRW 288,000.00KRW 291,500.00KRW 274,000.00KRW 287,500.00305,933
2026-08-05KRW 294,500.00KRW 296,500.00KRW 281,500.00KRW 294,000.00636,762
2026-08-04KRW 284,000.00KRW 288,000.00KRW 268,500.00KRW 278,000.00691,982
2026-08-03KRW 298,000.00KRW 303,000.00KRW 279,000.00KRW 287,500.00355,395
2026-07-31KRW 296,500.00KRW 315,500.00KRW 290,000.00KRW 311,500.00561,861
2026-07-30KRW 264,000.00KRW 280,000.00KRW 257,000.00KRW 264,000.00617,177
2026-07-29KRW 284,500.00KRW 288,000.00KRW 246,000.00KRW 265,500.00581,469
2026-07-28KRW 296,000.00KRW 296,000.00KRW 276,000.00KRW 285,000.00442,214
2026-07-27KRW 320,500.00KRW 322,500.00KRW 305,000.00KRW 311,500.00194,030
2026-07-24KRW 325,500.00KRW 325,500.00KRW 307,000.00KRW 318,000.00234,813
2026-07-23KRW 320,500.00KRW 333,500.00KRW 319,500.00KRW 329,500.00367,666
2026-07-22KRW 336,000.00KRW 343,000.00KRW 318,000.00KRW 320,000.00345,636
2026-07-21KRW 299,500.00KRW 317,000.00KRW 294,500.00KRW 316,000.00638,066
2026-07-20KRW 312,500.00KRW 325,500.00KRW 296,500.00KRW 301,500.00567,164
2026-07-16KRW 344,000.00KRW 344,000.00KRW 318,250.00KRW 331,000.00361,459
2026-07-15KRW 335,500.00KRW 343,500.00KRW 330,500.00KRW 337,500.00515,532
2026-07-14KRW 314,500.00KRW 324,500.00KRW 301,000.00KRW 317,000.00581,945
2026-07-13KRW 333,000.00KRW 340,500.00KRW 314,500.00KRW 326,000.00415,904
2026-07-10KRW 332,500.00KRW 347,000.00KRW 329,000.00KRW 340,500.00814,715
2026-07-09KRW 336,000.00KRW 346,000.00KRW 317,500.00KRW 326,000.00770,711
2026-07-08KRW 359,000.00KRW 366,000.00KRW 332,000.00KRW 346,000.00554,995
2026-07-07KRW 385,500.00KRW 392,500.00KRW 359,500.00KRW 375,000.00349,281
2026-07-06KRW 386,500.00KRW 398,500.00KRW 376,500.00KRW 393,500.00271,668
2026-07-03KRW 368,500.00KRW 389,000.00KRW 355,000.00KRW 383,000.00465,820
2026-07-02KRW 371,500.00KRW 381,000.00KRW 352,500.00KRW 370,500.00476,440
2026-07-01KRW 407,000.00KRW 409,000.00KRW 375,500.00KRW 387,000.00468,913
2026-06-30KRW 408,000.00KRW 416,000.00KRW 385,000.00KRW 401,000.00514,927
2026-06-29KRW 420,000.00KRW 420,000.00KRW 400,000.00KRW 408,500.00515,300
2026-06-26KRW 450,000.00KRW 450,000.00KRW 415,000.00KRW 432,500.00436,390
2026-06-25KRW 446,500.00KRW 467,500.00KRW 441,000.00KRW 447,000.00575,517
2026-06-24KRW 435,500.00KRW 443,000.00KRW 415,500.00KRW 433,000.00708,886
2026-06-23KRW 455,500.00KRW 503,000.00KRW 425,000.00KRW 425,000.00710,092
2026-06-22KRW 486,500.00KRW 491,500.00KRW 450,500.00KRW 450,500.00539,124
2026-06-19KRW 481,500.00KRW 516,500.00KRW 478,500.00KRW 497,000.00681,949
2026-06-18KRW 443,000.00KRW 470,500.00KRW 443,000.00KRW 469,000.00558,690
2026-06-17KRW 430,000.00KRW 450,000.00KRW 424,000.00KRW 447,000.00343,520
2026-06-16KRW 427,000.00KRW 433,000.00KRW 421,500.00KRW 431,000.00251,317
2026-06-15KRW 404,500.00KRW 424,000.00KRW 402,500.00KRW 423,000.00445,849
2026-06-12KRW 392,500.00KRW 406,500.00KRW 381,500.00KRW 385,500.00398,960
2026-06-11KRW 354,500.00KRW 369,500.00KRW 342,000.00KRW 365,000.00762,495
2026-06-10KRW 370,000.00KRW 379,500.00KRW 356,000.00KRW 368,000.0031
2026-06-09KRW 383,000.00KRW 394,500.00KRW 375,000.00KRW 393,000.00492,974
2026-06-08KRW 350,000.00KRW 392,500.00KRW 349,500.00KRW 375,500.00551,825
2026-06-05KRW 397,000.00KRW 420,000.00KRW 395,500.00KRW 412,500.00509,906
2026-06-04KRW 440,000.00KRW 457,000.00KRW 417,000.00KRW 438,000.001,025,694
2026-06-02KRW 421,000.00KRW 485,000.00KRW 412,000.00KRW 480,000.00772,311
2026-06-01KRW 387,000.00KRW 420,500.00KRW 383,000.00KRW 410,000.00669,413
2026-05-29KRW 366,500.00KRW 391,500.00KRW 355,000.00KRW 388,500.00789,483
2026-05-28KRW 351,500.00KRW 361,000.00KRW 340,000.00KRW 357,500.00474,676
2026-05-27KRW 365,000.00KRW 370,500.00KRW 350,500.00KRW 354,500.00424,017
2026-05-26KRW 367,000.00KRW 373,500.00KRW 344,500.00KRW 348,000.00464,462
2026-05-22KRW 355,000.00KRW 370,000.00KRW 352,500.00KRW 364,500.00424,209
2026-05-21KRW 339,500.00KRW 359,000.00KRW 331,500.00KRW 355,000.00436,740
2026-05-20KRW 316,500.00KRW 323,000.00KRW 293,500.00KRW 312,000.00479,750
2026-05-19KRW 314,000.00KRW 325,500.00KRW 307,500.00KRW 312,000.00562,673
2026-05-18KRW 307,500.00KRW 324,000.00KRW 302,000.00KRW 313,500.00394,802
2026-05-15KRW 332,000.00KRW 339,500.00KRW 300,000.00KRW 310,000.00665,867
2026-05-14KRW 310,000.00KRW 334,500.00KRW 308,000.00KRW 330,000.00622,246
2026-05-13KRW 297,000.00KRW 308,000.00KRW 289,500.00KRW 306,000.00331,525
2026-05-12KRW 306,500.00KRW 316,500.00KRW 291,500.00KRW 299,500.00537,010
2026-05-11KRW 310,000.00KRW 314,500.00KRW 298,000.00KRW 299,500.00469,336
2026-05-08KRW 302,000.00KRW 303,000.00KRW 286,000.00KRW 295,000.00389,032
2026-05-07KRW 304,000.00KRW 307,000.00KRW 294,500.00KRW 300,000.00549,698
2026-05-06KRW 280,500.00KRW 308,000.00KRW 270,000.00KRW 298,000.00787,419
2026-05-04KRW 256,000.00KRW 270,000.00KRW 251,500.00KRW 265,000.00694,674
2026-04-30KRW 249,500.00KRW 252,500.00KRW 246,500.00KRW 249,500.001,573,209
2026-04-29KRW 252,000.00KRW 255,000.00KRW 248,500.00KRW 252,000.00191,784
2026-04-28KRW 248,000.00KRW 255,000.00KRW 246,500.00KRW 252,000.00293,762
2026-04-27KRW 244,500.00KRW 250,500.00KRW 241,500.00KRW 250,000.00328,458
2026-04-24KRW 253,500.00KRW 255,500.00KRW 244,000.00KRW 244,500.00275,279
2026-04-23KRW 255,500.00KRW 260,000.00KRW 251,000.00KRW 255,500.00476,920
2026-04-22KRW 253,500.00KRW 255,500.00KRW 246,000.00KRW 247,500.00282,061
2026-04-21KRW 254,000.00KRW 259,000.00KRW 252,750.00KRW 256,000.00208,078
2026-04-20KRW 256,500.00KRW 257,500.00KRW 251,000.00KRW 253,500.00173,309
2026-04-17KRW 256,000.00KRW 257,000.00KRW 252,000.00KRW 253,500.00170,779
2026-04-16KRW 258,000.00KRW 262,000.00KRW 255,000.00KRW 258,000.00280,130
2026-04-15KRW 252,000.00KRW 262,500.00KRW 251,500.00KRW 258,000.00423,868
2026-04-14KRW 238,500.00KRW 250,000.00KRW 238,500.00KRW 246,000.00431,551
2026-04-13KRW 233,500.00KRW 236,000.00KRW 231,000.00KRW 235,000.00381,274
2026-04-10KRW 233,000.00KRW 237,000.00KRW 232,000.00KRW 234,500.00324,396
2026-04-09KRW 234,500.00KRW 236,500.00KRW 224,000.00KRW 230,000.00453,988
2026-04-08KRW 240,500.00KRW 243,000.00KRW 230,500.00KRW 238,500.00402,137
2026-04-07KRW 230,500.00KRW 234,500.00KRW 220,500.00KRW 222,000.00209,007
2026-04-06KRW 222,000.00KRW 229,500.00KRW 222,000.00KRW 226,000.00163,542
2026-04-03KRW 223,000.00KRW 227,000.00KRW 220,000.00KRW 221,000.00141,907
2026-04-02KRW 228,500.00KRW 231,500.00KRW 214,000.00KRW 217,000.00351,480
2026-04-01KRW 228,000.00KRW 229,500.00KRW 220,000.00KRW 225,000.00381,511
2026-03-31KRW 213,000.00KRW 217,500.00KRW 208,000.00KRW 210,500.00347,780
2026-03-30KRW 209,500.00KRW 221,000.00KRW 209,000.00KRW 219,500.00286,890
2026-03-27KRW 218,000.00KRW 224,500.00KRW 215,000.00KRW 223,000.00310,598
2026-03-26KRW 229,000.00KRW 229,000.00KRW 220,500.00KRW 222,000.00384,833
2026-03-25KRW 233,000.00KRW 235,500.00KRW 226,000.00KRW 227,500.00493,421
2026-03-24KRW 228,000.00KRW 228,000.00KRW 213,000.00KRW 222,000.00312,515
2026-03-23KRW 225,500.00KRW 225,500.00KRW 214,000.00KRW 217,500.00481,137
2026-03-20KRW 232,000.00KRW 232,000.00KRW 220,000.00KRW 231,500.00569,040
2026-03-19KRW 229,500.00KRW 237,000.00KRW 227,500.00KRW 230,500.00234,935
2026-03-18KRW 228,500.00KRW 245,500.00KRW 225,000.00KRW 235,000.00598,488
2026-03-17KRW 217,500.00KRW 221,000.00KRW 214,000.00KRW 217,000.00208,804
2026-03-16KRW 213,500.00KRW 217,500.00KRW 209,500.00KRW 212,000.00236,922
2026-03-13KRW 209,000.00KRW 219,000.00KRW 208,500.00KRW 216,000.00436,847
2026-03-12KRW 226,500.00KRW 226,500.00KRW 216,500.00KRW 218,500.00526,197
2026-03-11KRW 223,000.00KRW 232,000.00KRW 220,500.00KRW 226,500.00520,055
2026-03-10KRW 213,000.00KRW 215,000.00KRW 206,000.00KRW 211,500.00255,956
2026-03-09KRW 192,000.00KRW 200,500.00KRW 190,500.00KRW 200,500.00339,266
2026-03-06KRW 203,500.00KRW 211,750.00KRW 201,000.00KRW 210,000.00353,025
2026-03-05KRW 212,000.00KRW 219,500.00KRW 205,500.00KRW 214,000.00542,592
2026-03-04KRW 215,000.00KRW 215,500.00KRW 196,100.00KRW 197,500.00624,203
2026-03-03KRW 221,000.00KRW 236,250.00KRW 220,000.00KRW 221,500.00633,693
2026-02-27KRW 240,000.00KRW 241,000.00KRW 227,000.00KRW 230,000.00672,911
2026-02-26KRW 239,000.00KRW 243,500.00KRW 232,000.00KRW 239,000.00906,126
2026-02-25KRW 229,500.00KRW 259,500.00KRW 224,500.00KRW 246,000.00838,515
2026-02-24KRW 235,500.00KRW 235,500.00KRW 220,000.00KRW 224,000.00498,247
2026-02-23KRW 246,000.00KRW 252,000.00KRW 227,000.00KRW 232,000.001,080,275
2026-02-20KRW 207,500.00KRW 226,500.00KRW 207,500.00KRW 219,000.00527,945
2026-02-19KRW 218,000.00KRW 221,000.00KRW 206,000.00KRW 209,000.00394,865
2026-02-13KRW 203,500.00KRW 214,500.00KRW 203,500.00KRW 205,500.00275,781
2026-02-12KRW 205,500.00KRW 207,000.00KRW 201,000.00KRW 205,000.00319,058
2026-02-11KRW 200,500.00KRW 201,500.00KRW 197,600.00KRW 200,000.00248,463
2026-02-10KRW 200,000.00KRW 200,500.00KRW 194,900.00KRW 197,700.00347,107
2026-02-09KRW 192,000.00KRW 196,100.00KRW 190,500.00KRW 193,000.00324,928
2026-02-06KRW 185,100.00KRW 187,000.00KRW 180,800.00KRW 184,300.00344,188
2026-02-05KRW 195,400.00KRW 203,000.00KRW 191,000.00KRW 191,700.00347,872
2026-02-04KRW 185,700.00KRW 199,600.00KRW 185,100.00KRW 197,500.00520,691
2026-02-03KRW 183,100.00KRW 186,500.00KRW 179,100.00KRW 186,300.00273,276
2026-02-02KRW 188,000.00KRW 188,000.00KRW 177,900.00KRW 179,000.00267,951
2026-01-30KRW 190,100.00KRW 193,900.00KRW 187,300.00KRW 188,300.00437,998
2026-01-29KRW 200,000.00KRW 200,000.00KRW 189,400.00KRW 192,000.00426,793
2026-01-28KRW 191,100.00KRW 197,000.00KRW 189,000.00KRW 192,200.00407,899
2026-01-27KRW 184,300.00KRW 188,600.00KRW 182,000.00KRW 187,100.00250,715
2026-01-26KRW 186,500.00KRW 189,000.00KRW 181,700.00KRW 182,200.00304,082
2026-01-23KRW 180,500.00KRW 185,900.00KRW 177,000.00KRW 185,100.00518,798
2026-01-22KRW 175,300.00KRW 182,700.00KRW 174,700.00KRW 178,800.00465,291
2026-01-21KRW 174,900.00KRW 175,500.00KRW 170,400.00KRW 174,700.00304,851
2026-01-20KRW 167,100.00KRW 177,600.00KRW 167,000.00KRW 175,200.00432,790
2026-01-19KRW 166,800.00KRW 168,400.00KRW 159,300.00KRW 167,000.00359,620
2026-01-16KRW 162,800.00KRW 176,900.00KRW 162,600.00KRW 170,600.00625,850
2026-01-15KRW 160,300.00KRW 162,100.00KRW 158,600.00KRW 161,200.00191,341
2026-01-14KRW 161,300.00KRW 163,900.00KRW 157,300.00KRW 161,900.00200,776
2026-01-13KRW 159,000.00KRW 160,500.00KRW 157,500.00KRW 159,100.00196,706
2026-01-12KRW 160,700.00KRW 164,100.00KRW 156,200.00KRW 158,100.00214,913
2026-01-09KRW 160,300.00KRW 160,300.00KRW 157,000.00KRW 159,500.00237,528
2026-01-08KRW 160,400.00KRW 161,000.00KRW 157,300.00KRW 159,200.00356,761
2026-01-07KRW 166,000.00KRW 168,400.00KRW 160,600.00KRW 162,000.00239,863
2026-01-06KRW 163,500.00KRW 165,400.00KRW 160,500.00KRW 165,400.00170,555
2026-01-05KRW 156,500.00KRW 164,500.00KRW 155,200.00KRW 164,100.00427,934
2026-01-02KRW 157,400.00KRW 157,600.00KRW 151,300.00KRW 156,300.00266,320
2025-12-30KRW 156,600.00KRW 157,900.00KRW 156,000.00KRW 157,600.00251,135
2025-12-29KRW 156,900.00KRW 158,500.00KRW 155,300.00KRW 157,600.00269,685
2025-12-26KRW 163,200.00KRW 166,300.00KRW 161,500.00KRW 162,500.00252,266
2025-12-24KRW 164,000.00KRW 165,000.00KRW 161,100.00KRW 163,700.00225,245
2025-12-23KRW 160,000.00KRW 169,300.00KRW 160,000.00KRW 163,900.00345,765
2025-12-22KRW 155,800.00KRW 160,900.00KRW 154,700.00KRW 160,300.00259,968
2025-12-19KRW 153,400.00KRW 155,900.00KRW 152,700.00KRW 155,000.00183,439
2025-12-18KRW 152,500.00KRW 152,800.00KRW 150,600.00KRW 151,800.00188,677
2025-12-17KRW 153,000.00KRW 153,600.00KRW 150,500.00KRW 153,600.00168,918
2025-12-16KRW 152,300.00KRW 153,900.00KRW 150,700.00KRW 151,700.00164,556
2025-12-15KRW 154,200.00KRW 154,200.00KRW 151,400.00KRW 152,900.00139,723
2025-12-12KRW 155,000.00KRW 158,300.00KRW 152,900.00KRW 155,500.00440,181
2025-12-11KRW 156,600.00KRW 156,600.00KRW 153,100.00KRW 153,100.00401,147
2025-12-10KRW 158,500.00KRW 158,900.00KRW 154,300.00KRW 154,400.00172,150
2025-12-09KRW 156,000.00KRW 157,500.00KRW 154,300.00KRW 157,500.00204,974
2025-12-08KRW 158,200.00KRW 158,300.00KRW 155,100.00KRW 155,800.00169,357
2025-12-05KRW 155,700.00KRW 159,500.00KRW 154,600.00KRW 158,200.00242,022
2025-12-04KRW 155,400.00KRW 157,300.00KRW 154,800.00KRW 157,000.00338,924
2025-12-03KRW 155,100.00KRW 157,000.00KRW 153,300.00KRW 156,500.00294,615
2025-12-02KRW 156,000.00KRW 157,800.00KRW 153,100.00KRW 155,400.00242,263
2025-12-01KRW 153,500.00KRW 154,900.00KRW 150,600.00KRW 153,800.00160,474
2025-11-28KRW 154,000.00KRW 154,000.00KRW 151,200.00KRW 152,900.00303,120
2025-11-27KRW 151,400.00KRW 154,700.00KRW 151,400.00KRW 153,400.00149,611
2025-11-26KRW 150,000.00KRW 152,800.00KRW 148,300.00KRW 151,600.00203,495
2025-11-25KRW 149,100.00KRW 150,400.00KRW 145,400.00KRW 146,700.00191,417
2025-11-24KRW 149,600.00KRW 151,000.00KRW 144,500.00KRW 144,800.00380,948
2025-11-21KRW 146,200.00KRW 147,300.00KRW 144,000.00KRW 146,400.00135,170
2025-11-20KRW 149,600.00KRW 151,500.00KRW 147,500.00KRW 147,500.00188,877
2025-11-19KRW 151,000.00KRW 151,200.00KRW 145,000.00KRW 148,200.00168,318
2025-11-18KRW 152,100.00KRW 155,000.00KRW 148,300.00KRW 148,700.00271,841
2025-11-17KRW 156,800.00KRW 159,300.00KRW 152,500.00KRW 153,600.00239,010
2025-11-14KRW 168,200.00KRW 169,500.00KRW 152,200.00KRW 153,600.00448,722
2025-11-13KRW 166,200.00KRW 168,900.00KRW 163,300.00KRW 168,400.00332,016
2025-11-12KRW 158,400.00KRW 168,800.00KRW 158,400.00KRW 167,000.00342,111
2025-11-11KRW 157,500.00KRW 162,900.00KRW 157,500.00KRW 159,400.00270,016
2025-11-10KRW 154,900.00KRW 163,700.00KRW 154,500.00KRW 158,900.00374,488
2025-11-07KRW 158,900.00KRW 159,400.00KRW 150,200.00KRW 152,000.00379,418
2025-11-06KRW 151,400.00KRW 158,000.00KRW 150,300.00KRW 156,000.00436,145
2025-11-05KRW 153,000.00KRW 153,200.00KRW 147,300.00KRW 150,000.00319,753
2025-11-04KRW 151,200.00KRW 152,800.00KRW 149,100.00KRW 151,100.00333,216
2025-11-03KRW 154,300.00KRW 154,900.00KRW 150,700.00KRW 152,100.00683,947
2025-10-31KRW 154,000.00KRW 154,600.00KRW 151,200.00KRW 154,300.001,670,865
2025-10-30KRW 158,100.00KRW 161,600.00KRW 156,500.00KRW 157,400.00403,743
2025-10-29KRW 161,900.00KRW 162,800.00KRW 158,000.00KRW 159,600.00311,936
2025-10-28KRW 160,500.00KRW 161,800.00KRW 158,900.00KRW 160,100.00229,901
2025-10-27KRW 160,600.00KRW 163,500.00KRW 160,200.00KRW 162,000.00231,899
2025-10-24KRW 162,200.00KRW 167,000.00KRW 161,900.00KRW 162,600.00235,412
2025-10-23KRW 158,100.00KRW 163,800.00KRW 158,100.00KRW 162,100.00220,573
2025-10-22KRW 161,300.00KRW 161,400.00KRW 158,300.00KRW 159,600.00127,534
2025-10-21KRW 161,200.00KRW 165,300.00KRW 158,900.00KRW 159,700.00223,710
2025-10-20KRW 157,700.00KRW 160,000.00KRW 155,100.00KRW 159,700.00200,202
2025-10-17KRW 161,100.00KRW 161,100.00KRW 156,200.00KRW 156,700.00241,728
2025-10-16KRW 163,000.00KRW 168,400.00KRW 161,000.00KRW 163,100.00236,718
2025-10-15KRW 165,300.00KRW 166,100.00KRW 157,800.00KRW 162,200.00355,347
2025-10-14KRW 156,200.00KRW 170,400.00KRW 156,200.00KRW 167,000.00455,873
2025-10-13KRW 160,100.00KRW 160,100.00KRW 153,800.00KRW 157,100.00276,579
2025-10-10KRW 159,700.00KRW 161,000.00KRW 156,500.00KRW 160,000.00439,164