Seoul Guarantee Insurance Company (031210) Price History
Daily open, high, low, close and volume for Seoul Guarantee Insurance Company (031210) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 42,850.00 | KRW 43,500.00 | KRW 41,900.00 | KRW 42,300.00 | 43,614 |
| 2026-10-07 | KRW 42,100.00 | KRW 43,100.00 | KRW 41,950.00 | KRW 42,800.00 | 39,518 |
| 2026-10-06 | KRW 42,100.00 | KRW 42,350.00 | KRW 41,750.00 | KRW 41,900.00 | 30,150 |
| 2026-10-02 | KRW 42,650.00 | KRW 42,650.00 | KRW 39,800.00 | KRW 42,050.00 | 28,978 |
| 2026-10-01 | KRW 42,450.00 | KRW 42,650.00 | KRW 42,000.00 | KRW 42,550.00 | 27,935 |
| 2026-09-30 | KRW 43,050.00 | KRW 43,300.00 | KRW 42,050.00 | KRW 42,150.00 | 46,913 |
| 2026-09-29 | KRW 42,900.00 | KRW 43,250.00 | KRW 42,600.00 | KRW 43,200.00 | 44,288 |
| 2026-09-28 | KRW 41,800.00 | KRW 43,200.00 | KRW 41,500.00 | KRW 43,200.00 | 61,962 |
| 2026-09-23 | KRW 41,400.00 | KRW 41,400.00 | KRW 41,000.00 | KRW 41,300.00 | 37,241 |
| 2026-09-22 | KRW 41,750.00 | KRW 42,000.00 | KRW 41,150.00 | KRW 41,300.00 | 37,995 |
| 2026-09-21 | KRW 41,700.00 | KRW 41,950.00 | KRW 41,100.00 | KRW 41,450.00 | 26,899 |
| 2026-09-18 | KRW 42,600.00 | KRW 42,600.00 | KRW 41,150.00 | KRW 41,150.00 | 90,536 |
| 2026-09-17 | KRW 42,400.00 | KRW 42,600.00 | KRW 41,750.00 | KRW 42,300.00 | 70,258 |
| 2026-09-16 | KRW 43,450.00 | KRW 43,450.00 | KRW 42,250.00 | KRW 42,350.00 | 25,104 |
| 2026-09-15 | KRW 43,800.00 | KRW 43,800.00 | KRW 42,900.00 | KRW 42,950.00 | 18,707 |
| 2026-09-14 | KRW 43,300.00 | KRW 44,000.00 | KRW 43,050.00 | KRW 43,800.00 | 23,802 |
| 2026-09-11 | KRW 43,300.00 | KRW 43,600.00 | KRW 42,700.00 | KRW 43,450.00 | 39,573 |
| 2026-09-10 | KRW 43,000.00 | KRW 43,800.00 | KRW 42,950.00 | KRW 43,300.00 | 68,275 |
| 2026-09-09 | KRW 43,600.00 | KRW 43,650.00 | KRW 43,000.00 | KRW 43,300.00 | 21,213 |
| 2026-09-08 | KRW 43,550.00 | KRW 43,950.00 | KRW 43,250.00 | KRW 43,450.00 | 21,038 |
| 2026-09-07 | KRW 43,650.00 | KRW 44,000.00 | KRW 43,000.00 | KRW 43,700.00 | 85,798 |
| 2026-09-04 | KRW 44,850.00 | KRW 44,850.00 | KRW 43,100.00 | KRW 43,650.00 | 77,054 |
| 2026-09-03 | KRW 43,550.00 | KRW 44,900.00 | KRW 43,000.00 | KRW 44,850.00 | 75,326 |
| 2026-09-02 | KRW 43,250.00 | KRW 44,000.00 | KRW 43,000.00 | KRW 43,500.00 | 30,810 |
| 2026-09-01 | KRW 43,450.00 | KRW 44,150.00 | KRW 42,800.00 | KRW 43,650.00 | 19,970 |
| 2026-08-31 | KRW 44,000.00 | KRW 44,000.00 | KRW 42,500.00 | KRW 43,500.00 | 38,540 |
| 2026-08-28 | KRW 42,700.00 | KRW 44,550.00 | KRW 42,200.00 | KRW 44,450.00 | 38,121 |
| 2026-08-27 | KRW 42,600.00 | KRW 43,100.00 | KRW 42,350.00 | KRW 42,700.00 | 35,770 |
| 2026-08-26 | KRW 42,200.00 | KRW 43,200.00 | KRW 42,000.00 | KRW 43,000.00 | 142,087 |
| 2026-08-25 | KRW 42,400.00 | KRW 42,900.00 | KRW 42,000.00 | KRW 42,300.00 | 44,697 |
| 2026-08-24 | KRW 42,350.00 | KRW 43,500.00 | KRW 42,050.00 | KRW 42,750.00 | 70,193 |
| 2026-08-21 | KRW 42,950.00 | KRW 42,950.00 | KRW 42,150.00 | KRW 42,350.00 | 28,182 |
| 2026-08-20 | KRW 43,500.00 | KRW 44,050.00 | KRW 42,700.00 | KRW 42,950.00 | 33,614 |
| 2026-08-19 | KRW 44,100.00 | KRW 44,250.00 | KRW 42,950.00 | KRW 43,400.00 | 493,011 |
| 2026-08-18 | KRW 44,300.00 | KRW 44,900.00 | KRW 43,750.00 | KRW 44,300.00 | 33,179 |
| 2026-08-14 | KRW 43,900.00 | KRW 44,900.00 | KRW 43,700.00 | KRW 44,900.00 | 36,874 |
| 2026-08-13 | KRW 44,500.00 | KRW 44,650.00 | KRW 43,650.00 | KRW 43,700.00 | 19,211 |
| 2026-08-12 | KRW 45,000.00 | KRW 45,000.00 | KRW 44,000.00 | KRW 44,150.00 | 27,121 |
| 2026-08-11 | KRW 44,250.00 | KRW 45,000.00 | KRW 43,950.00 | KRW 44,450.00 | 19,576 |
| 2026-08-10 | KRW 44,500.00 | KRW 44,500.00 | KRW 43,700.00 | KRW 44,250.00 | 15,538 |
| 2026-08-07 | KRW 43,100.00 | KRW 44,500.00 | KRW 43,100.00 | KRW 44,400.00 | 25,168 |
| 2026-08-06 | KRW 42,950.00 | KRW 43,950.00 | KRW 42,750.00 | KRW 43,750.00 | 23,999 |
| 2026-08-05 | KRW 42,850.00 | KRW 43,500.00 | KRW 42,500.00 | KRW 42,950.00 | 17,925 |
| 2026-08-04 | KRW 42,350.00 | KRW 42,900.00 | KRW 41,900.00 | KRW 42,550.00 | 20,293 |
| 2026-08-03 | KRW 43,050.00 | KRW 43,400.00 | KRW 41,650.00 | KRW 42,250.00 | 21,555 |
| 2026-07-31 | KRW 42,450.00 | KRW 43,400.00 | KRW 41,600.00 | KRW 42,950.00 | 49,983 |
| 2026-07-30 | KRW 41,250.00 | KRW 42,750.00 | KRW 40,850.00 | KRW 42,300.00 | 31,436 |
| 2026-07-29 | KRW 41,750.00 | KRW 42,900.00 | KRW 40,800.00 | KRW 41,500.00 | 55,414 |
| 2026-07-28 | KRW 43,050.00 | KRW 43,050.00 | KRW 41,350.00 | KRW 41,700.00 | 36,080 |
| 2026-07-27 | KRW 43,150.00 | KRW 43,950.00 | KRW 42,700.00 | KRW 42,950.00 | 31,055 |
| 2026-07-24 | KRW 42,400.00 | KRW 43,150.00 | KRW 42,250.00 | KRW 42,800.00 | 19,980 |
| 2026-07-23 | KRW 42,450.00 | KRW 42,650.00 | KRW 41,950.00 | KRW 42,350.00 | 14,620 |
| 2026-07-22 | KRW 42,100.00 | KRW 42,800.00 | KRW 41,850.00 | KRW 42,000.00 | 15,882 |
| 2026-07-21 | KRW 41,650.00 | KRW 42,050.00 | KRW 41,350.00 | KRW 41,800.00 | 31,081 |
| 2026-07-20 | KRW 42,900.00 | KRW 42,900.00 | KRW 41,200.00 | KRW 41,250.00 | 41,723 |
| 2026-07-16 | KRW 42,250.00 | KRW 43,100.00 | KRW 42,000.00 | KRW 43,100.00 | 28,441 |
| 2026-07-15 | KRW 42,550.00 | KRW 42,600.00 | KRW 41,850.00 | KRW 41,950.00 | 19,378 |
| 2026-07-14 | KRW 42,500.00 | KRW 42,800.00 | KRW 41,400.00 | KRW 41,850.00 | 35,076 |
| 2026-07-13 | KRW 44,150.00 | KRW 44,300.00 | KRW 41,950.00 | KRW 42,200.00 | 23,078 |
| 2026-07-10 | KRW 42,400.00 | KRW 44,450.00 | KRW 42,400.00 | KRW 43,550.00 | 36,528 |
| 2026-07-09 | KRW 41,600.00 | KRW 43,700.00 | KRW 41,600.00 | KRW 42,350.00 | 33,193 |
| 2026-07-08 | KRW 43,650.00 | KRW 44,250.00 | KRW 40,850.00 | KRW 42,800.00 | 71,211 |
| 2026-07-07 | KRW 43,200.00 | KRW 44,100.00 | KRW 42,800.00 | KRW 43,600.00 | 39,330 |
| 2026-07-06 | KRW 43,700.00 | KRW 43,950.00 | KRW 42,600.00 | KRW 43,200.00 | 21,524 |
| 2026-07-03 | KRW 41,400.00 | KRW 43,750.00 | KRW 41,300.00 | KRW 43,100.00 | 55,383 |
| 2026-07-02 | KRW 40,200.00 | KRW 41,750.00 | KRW 40,200.00 | KRW 40,600.00 | 32,969 |
| 2026-07-01 | KRW 41,900.00 | KRW 42,000.00 | KRW 40,750.00 | KRW 41,000.00 | 24,845 |
| 2026-06-30 | KRW 41,400.00 | KRW 42,350.00 | KRW 41,250.00 | KRW 41,500.00 | 31,219 |
| 2026-06-29 | KRW 39,700.00 | KRW 41,400.00 | KRW 39,700.00 | KRW 41,200.00 | 64,189 |
| 2026-06-26 | KRW 41,000.00 | KRW 41,300.00 | KRW 39,650.00 | KRW 40,100.00 | 43,807 |
| 2026-06-25 | KRW 40,900.00 | KRW 41,550.00 | KRW 40,550.00 | KRW 40,800.00 | 27,213 |
| 2026-06-24 | KRW 42,100.00 | KRW 42,100.00 | KRW 40,000.00 | KRW 40,800.00 | 81,390 |
| 2026-06-23 | KRW 43,000.00 | KRW 43,800.00 | KRW 41,700.00 | KRW 41,750.00 | 37,129 |
| 2026-06-22 | KRW 44,000.00 | KRW 44,350.00 | KRW 43,000.00 | KRW 43,000.00 | 26,440 |
| 2026-06-19 | KRW 44,600.00 | KRW 44,600.00 | KRW 43,650.00 | KRW 44,550.00 | 36,871 |
| 2026-06-18 | KRW 44,750.00 | KRW 45,200.00 | KRW 44,300.00 | KRW 44,600.00 | 24,763 |
| 2026-06-17 | KRW 45,100.00 | KRW 45,900.00 | KRW 44,000.00 | KRW 44,750.00 | 40,557 |
| 2026-06-16 | KRW 45,700.00 | KRW 46,200.00 | KRW 44,600.00 | KRW 45,050.00 | 54,170 |
| 2026-06-15 | KRW 46,100.00 | KRW 46,850.00 | KRW 45,500.00 | KRW 45,500.00 | 40,240 |
| 2026-06-12 | KRW 45,000.00 | KRW 47,400.00 | KRW 42,800.00 | KRW 46,400.00 | 118,842 |
| 2026-06-11 | KRW 43,300.00 | KRW 44,800.00 | KRW 43,000.00 | KRW 44,600.00 | 39,274 |
| 2026-06-10 | KRW 43,850.00 | KRW 44,550.00 | KRW 43,150.00 | KRW 44,000.00 | 36,521 |
| 2026-06-09 | KRW 42,500.00 | KRW 44,700.00 | KRW 42,100.00 | KRW 44,300.00 | 55,554 |
| 2026-06-08 | KRW 42,500.00 | KRW 42,600.00 | KRW 41,250.00 | KRW 41,250.00 | 62,114 |
| 2026-06-05 | KRW 43,700.00 | KRW 44,600.00 | KRW 42,150.00 | KRW 42,900.00 | 64,721 |
| 2026-06-04 | KRW 43,300.00 | KRW 43,800.00 | KRW 42,900.00 | KRW 43,450.00 | 50,107 |
| 2026-06-02 | KRW 42,850.00 | KRW 43,450.00 | KRW 41,950.00 | KRW 43,300.00 | 100,917 |
| 2026-06-01 | KRW 44,100.00 | KRW 44,100.00 | KRW 42,150.00 | KRW 42,650.00 | 144,874 |
| 2026-05-29 | KRW 44,700.00 | KRW 45,250.00 | KRW 43,650.00 | KRW 43,650.00 | 116,264 |
| 2026-05-28 | KRW 44,200.00 | KRW 44,750.00 | KRW 43,500.00 | KRW 44,700.00 | 55,917 |
| 2026-05-27 | KRW 45,050.00 | KRW 45,950.00 | KRW 43,850.00 | KRW 44,400.00 | 97,009 |
| 2026-05-26 | KRW 45,900.00 | KRW 46,150.00 | KRW 44,650.00 | KRW 44,900.00 | 60,532 |
| 2026-05-22 | KRW 45,850.00 | KRW 46,350.00 | KRW 45,250.00 | KRW 45,600.00 | 33,326 |
| 2026-05-21 | KRW 46,200.00 | KRW 46,200.00 | KRW 44,700.00 | KRW 45,850.00 | 51,405 |
| 2026-05-20 | KRW 48,000.00 | KRW 48,450.00 | KRW 45,400.00 | KRW 45,650.00 | 89,324 |
| 2026-05-19 | KRW 46,100.00 | KRW 48,700.00 | KRW 45,950.00 | KRW 48,100.00 | 184,924 |
| 2026-05-18 | KRW 45,500.00 | KRW 47,150.00 | KRW 44,200.00 | KRW 45,650.00 | 82,303 |
| 2026-05-15 | KRW 46,200.00 | KRW 46,650.00 | KRW 44,800.00 | KRW 45,650.00 | 57,242 |
| 2026-05-14 | KRW 43,900.00 | KRW 46,400.00 | KRW 43,900.00 | KRW 46,400.00 | 65,026 |
| 2026-05-13 | KRW 44,650.00 | KRW 44,900.00 | KRW 43,850.00 | KRW 43,900.00 | 71,360 |
| 2026-05-12 | KRW 45,300.00 | KRW 45,650.00 | KRW 44,250.00 | KRW 44,900.00 | 108,640 |
| 2026-05-11 | KRW 46,100.00 | KRW 46,100.00 | KRW 44,900.00 | KRW 45,050.00 | 119,627 |
| 2026-05-08 | KRW 46,250.00 | KRW 46,500.00 | KRW 45,800.00 | KRW 46,200.00 | 56,054 |
| 2026-05-07 | KRW 46,050.00 | KRW 47,000.00 | KRW 45,900.00 | KRW 46,500.00 | 54,370 |
| 2026-05-06 | KRW 47,350.00 | KRW 47,350.00 | KRW 46,400.00 | KRW 46,400.00 | 83,650 |
| 2026-05-04 | KRW 48,000.00 | KRW 48,300.00 | KRW 47,150.00 | KRW 47,150.00 | 64,051 |
| 2026-04-30 | KRW 48,150.00 | KRW 48,800.00 | KRW 47,800.00 | KRW 47,800.00 | 70,122 |
| 2026-04-29 | KRW 49,000.00 | KRW 49,050.00 | KRW 48,000.00 | KRW 48,100.00 | 68,357 |
| 2026-04-28 | KRW 48,750.00 | KRW 49,200.00 | KRW 48,600.00 | KRW 48,750.00 | 72,794 |
| 2026-04-27 | KRW 50,500.00 | KRW 50,600.00 | KRW 48,250.00 | KRW 48,550.00 | 92,203 |
| 2026-04-24 | KRW 48,700.00 | KRW 50,600.00 | KRW 48,600.00 | KRW 50,100.00 | 93,646 |
| 2026-04-23 | KRW 49,550.00 | KRW 49,600.00 | KRW 48,150.00 | KRW 48,200.00 | 363,087 |
| 2026-04-22 | KRW 49,850.00 | KRW 49,900.00 | KRW 48,950.00 | KRW 49,300.00 | 51,824 |
| 2026-04-21 | KRW 49,800.00 | KRW 50,200.00 | KRW 49,100.00 | KRW 49,850.00 | 45,137 |
| 2026-04-20 | KRW 49,800.00 | KRW 50,000.00 | KRW 49,100.00 | KRW 49,700.00 | 26,586 |
| 2026-04-17 | KRW 49,450.00 | KRW 49,800.00 | KRW 49,400.00 | KRW 49,700.00 | 48,231 |
| 2026-04-16 | KRW 49,400.00 | KRW 49,750.00 | KRW 48,850.00 | KRW 49,400.00 | 27,741 |
| 2026-04-15 | KRW 49,250.00 | KRW 49,550.00 | KRW 48,850.00 | KRW 49,300.00 | 98,992 |
| 2026-04-14 | KRW 47,400.00 | KRW 49,100.00 | KRW 47,300.00 | KRW 49,100.00 | 128,332 |
| 2026-04-13 | KRW 47,450.00 | KRW 47,450.00 | KRW 46,400.00 | KRW 47,200.00 | 147,639 |
| 2026-04-10 | KRW 47,850.00 | KRW 48,250.00 | KRW 47,700.00 | KRW 48,000.00 | 168,308 |
| 2026-04-09 | KRW 48,600.00 | KRW 48,600.00 | KRW 47,000.00 | KRW 47,700.00 | 191,921 |
| 2026-04-08 | KRW 48,100.00 | KRW 49,100.00 | KRW 47,850.00 | KRW 48,200.00 | 165,390 |
| 2026-04-07 | KRW 48,450.00 | KRW 48,800.00 | KRW 47,000.00 | KRW 47,650.00 | 134,305 |
| 2026-04-06 | KRW 48,200.00 | KRW 48,700.00 | KRW 47,950.00 | KRW 48,200.00 | 72,465 |
| 2026-04-03 | KRW 49,050.00 | KRW 49,700.00 | KRW 48,150.00 | KRW 48,200.00 | 115,744 |
| 2026-04-02 | KRW 50,400.00 | KRW 51,100.00 | KRW 48,450.00 | KRW 48,900.00 | 186,912 |
| 2026-04-01 | KRW 53,400.00 | KRW 53,800.00 | KRW 52,000.00 | KRW 52,400.00 | 150,372 |
| 2026-03-31 | KRW 53,100.00 | KRW 53,500.00 | KRW 52,100.00 | KRW 52,200.00 | 61,992 |
| 2026-03-30 | KRW 52,400.00 | KRW 53,400.00 | KRW 52,000.00 | KRW 53,000.00 | 56,444 |
| 2026-03-27 | KRW 54,300.00 | KRW 54,300.00 | KRW 52,300.00 | KRW 53,800.00 | 101,059 |
| 2026-03-26 | KRW 56,300.00 | KRW 56,300.00 | KRW 53,700.00 | KRW 53,900.00 | 3,072,545 |
| 2026-03-25 | KRW 55,400.00 | KRW 56,900.00 | KRW 54,900.00 | KRW 56,200.00 | 60,515 |
| 2026-03-24 | KRW 53,900.00 | KRW 55,500.00 | KRW 53,400.00 | KRW 55,100.00 | 63,052 |
| 2026-03-23 | KRW 54,100.00 | KRW 55,000.00 | KRW 52,900.00 | KRW 53,000.00 | 107,822 |
| 2026-03-20 | KRW 57,000.00 | KRW 57,500.00 | KRW 55,700.00 | KRW 55,700.00 | 50,209 |
| 2026-03-19 | KRW 57,000.00 | KRW 57,400.00 | KRW 56,100.00 | KRW 56,500.00 | 16,449 |
| 2026-03-18 | KRW 57,000.00 | KRW 58,100.00 | KRW 56,800.00 | KRW 57,300.00 | 27,559 |
| 2026-03-17 | KRW 56,200.00 | KRW 57,400.00 | KRW 55,700.00 | KRW 56,700.00 | 22,825 |
| 2026-03-16 | KRW 56,200.00 | KRW 56,200.00 | KRW 54,500.00 | KRW 55,400.00 | 28,741 |
| 2026-03-13 | KRW 55,700.00 | KRW 56,900.00 | KRW 55,000.00 | KRW 56,200.00 | 28,191 |
| 2026-03-12 | KRW 57,700.00 | KRW 57,700.00 | KRW 56,000.00 | KRW 56,700.00 | 63,144 |
| 2026-03-11 | KRW 58,500.00 | KRW 59,100.00 | KRW 57,500.00 | KRW 57,800.00 | 50,687 |
| 2026-03-10 | KRW 56,400.00 | KRW 58,700.00 | KRW 55,500.00 | KRW 57,500.00 | 56,158 |
| 2026-03-09 | KRW 53,800.00 | KRW 55,200.00 | KRW 52,600.00 | KRW 54,200.00 | 75,873 |
| 2026-03-06 | KRW 56,100.00 | KRW 56,100.00 | KRW 54,100.00 | KRW 55,200.00 | 59,896 |
| 2026-03-05 | KRW 55,500.00 | KRW 56,600.00 | KRW 54,700.00 | KRW 56,300.00 | 63,265 |
| 2026-03-04 | KRW 52,200.00 | KRW 56,100.00 | KRW 51,700.00 | KRW 52,300.00 | 170,920 |
| 2026-03-03 | KRW 57,700.00 | KRW 58,900.00 | KRW 56,200.00 | KRW 56,700.00 | 61,880 |
| 2026-02-27 | KRW 59,400.00 | KRW 59,600.00 | KRW 58,000.00 | KRW 58,300.00 | 64,188 |
| 2026-02-26 | KRW 57,000.00 | KRW 59,500.00 | KRW 56,300.00 | KRW 59,400.00 | 100,057 |
| 2026-02-25 | KRW 58,900.00 | KRW 58,900.00 | KRW 56,000.00 | KRW 56,500.00 | 179,372 |
| 2026-02-24 | KRW 59,200.00 | KRW 59,200.00 | KRW 56,400.00 | KRW 58,300.00 | 77,473 |
| 2026-02-23 | KRW 63,300.00 | KRW 64,800.00 | KRW 58,600.00 | KRW 59,200.00 | 186,298 |
| 2026-02-20 | KRW 59,000.00 | KRW 64,800.00 | KRW 58,500.00 | KRW 62,000.00 | 188,845 |
| 2026-02-19 | KRW 57,900.00 | KRW 59,500.00 | KRW 55,400.00 | KRW 58,900.00 | 68,224 |
| 2026-02-13 | KRW 57,600.00 | KRW 58,700.00 | KRW 56,900.00 | KRW 57,800.00 | 80,416 |
| 2026-02-12 | KRW 58,000.00 | KRW 58,800.00 | KRW 56,600.00 | KRW 57,400.00 | 72,462 |
| 2026-02-11 | KRW 55,500.00 | KRW 58,000.00 | KRW 55,200.00 | KRW 57,400.00 | 104,111 |
| 2026-02-10 | KRW 55,000.00 | KRW 55,600.00 | KRW 53,800.00 | KRW 55,200.00 | 105,647 |
| 2026-02-09 | KRW 53,100.00 | KRW 55,100.00 | KRW 53,100.00 | KRW 55,100.00 | 68,327 |
| 2026-02-06 | KRW 52,600.00 | KRW 53,400.00 | KRW 50,200.00 | KRW 53,200.00 | 69,004 |
| 2026-02-05 | KRW 51,400.00 | KRW 53,400.00 | KRW 51,100.00 | KRW 53,000.00 | 125,152 |
| 2026-02-04 | KRW 50,400.00 | KRW 51,600.00 | KRW 50,400.00 | KRW 51,600.00 | 114,077 |
| 2026-02-03 | KRW 49,700.00 | KRW 51,500.00 | KRW 49,700.00 | KRW 50,500.00 | 65,175 |
| 2026-02-02 | KRW 49,500.00 | KRW 50,300.00 | KRW 49,000.00 | KRW 49,700.00 | 80,088 |
| 2026-01-30 | KRW 49,650.00 | KRW 50,500.00 | KRW 49,250.00 | KRW 49,900.00 | 95,924 |
| 2026-01-29 | KRW 49,100.00 | KRW 50,200.00 | KRW 48,050.00 | KRW 49,700.00 | 87,834 |
| 2026-01-28 | KRW 49,800.00 | KRW 50,500.00 | KRW 49,050.00 | KRW 49,050.00 | 62,364 |
| 2026-01-27 | KRW 49,400.00 | KRW 50,200.00 | KRW 49,000.00 | KRW 49,900.00 | 55,403 |
| 2026-01-26 | KRW 49,750.00 | KRW 50,300.00 | KRW 49,300.00 | KRW 49,750.00 | 63,293 |
| 2026-01-23 | KRW 49,450.00 | KRW 50,300.00 | KRW 49,150.00 | KRW 49,800.00 | 77,295 |
| 2026-01-22 | KRW 49,500.00 | KRW 49,850.00 | KRW 49,200.00 | KRW 49,500.00 | 38,675 |
| 2026-01-21 | KRW 48,300.00 | KRW 49,700.00 | KRW 48,050.00 | KRW 49,350.00 | 119,634 |
| 2026-01-20 | KRW 47,150.00 | KRW 49,300.00 | KRW 47,150.00 | KRW 48,650.00 | 137,319 |
| 2026-01-19 | KRW 47,650.00 | KRW 48,050.00 | KRW 47,100.00 | KRW 47,150.00 | 54,181 |
| 2026-01-16 | KRW 46,600.00 | KRW 48,200.00 | KRW 46,600.00 | KRW 47,400.00 | 82,858 |
| 2026-01-15 | KRW 46,400.00 | KRW 46,800.00 | KRW 46,000.00 | KRW 46,400.00 | 49,896 |
| 2026-01-14 | KRW 45,400.00 | KRW 46,500.00 | KRW 45,100.00 | KRW 46,200.00 | 48,257 |
| 2026-01-13 | KRW 45,300.00 | KRW 45,700.00 | KRW 44,950.00 | KRW 45,300.00 | 67,072 |
| 2026-01-12 | KRW 46,550.00 | KRW 46,550.00 | KRW 44,850.00 | KRW 45,100.00 | 101,909 |
| 2026-01-09 | KRW 46,400.00 | KRW 46,600.00 | KRW 45,800.00 | KRW 46,300.00 | 56,618 |
| 2026-01-08 | KRW 47,900.00 | KRW 48,000.00 | KRW 45,500.00 | KRW 45,950.00 | 137,428 |
| 2026-01-07 | KRW 48,950.00 | KRW 49,200.00 | KRW 47,800.00 | KRW 48,000.00 | 82,731 |
| 2026-01-06 | KRW 49,800.00 | KRW 50,000.00 | KRW 48,950.00 | KRW 49,000.00 | 55,625 |
| 2026-01-05 | KRW 48,700.00 | KRW 50,200.00 | KRW 48,700.00 | KRW 50,200.00 | 70,943 |
| 2026-01-02 | KRW 50,100.00 | KRW 50,100.00 | KRW 48,000.00 | KRW 48,700.00 | 88,164 |
| 2025-12-30 | KRW 49,800.00 | KRW 50,100.00 | KRW 49,550.00 | KRW 49,750.00 | 24,908 |
| 2025-12-29 | KRW 49,800.00 | KRW 50,000.00 | KRW 49,500.00 | KRW 49,850.00 | 45,503 |
| 2025-12-26 | KRW 51,100.00 | KRW 51,500.00 | KRW 49,750.00 | KRW 49,900.00 | 89,147 |
| 2025-12-24 | KRW 51,100.00 | KRW 51,600.00 | KRW 50,300.00 | KRW 51,600.00 | 81,278 |
| 2025-12-23 | KRW 50,200.00 | KRW 51,100.00 | KRW 49,950.00 | KRW 50,600.00 | 59,213 |
| 2025-12-22 | KRW 50,200.00 | KRW 50,400.00 | KRW 49,900.00 | KRW 50,100.00 | 46,227 |
| 2025-12-19 | KRW 50,300.00 | KRW 51,300.00 | KRW 49,800.00 | KRW 50,200.00 | 80,915 |
| 2025-12-18 | KRW 49,800.00 | KRW 50,400.00 | KRW 49,600.00 | KRW 49,950.00 | 42,383 |
| 2025-12-17 | KRW 50,300.00 | KRW 50,400.00 | KRW 49,650.00 | KRW 50,100.00 | 49,512 |
| 2025-12-16 | KRW 50,300.00 | KRW 51,000.00 | KRW 49,800.00 | KRW 49,900.00 | 115,757 |
| 2025-12-15 | KRW 50,700.00 | KRW 51,200.00 | KRW 49,900.00 | KRW 50,600.00 | 49,035 |
| 2025-12-12 | KRW 50,800.00 | KRW 51,400.00 | KRW 50,200.00 | KRW 50,700.00 | 55,481 |
| 2025-12-11 | KRW 50,200.00 | KRW 50,800.00 | KRW 49,850.00 | KRW 50,500.00 | 61,207 |
| 2025-12-10 | KRW 50,000.00 | KRW 50,200.00 | KRW 49,650.00 | KRW 49,800.00 | 32,230 |
| 2025-12-09 | KRW 49,900.00 | KRW 50,400.00 | KRW 49,450.00 | KRW 50,000.00 | 53,067 |
| 2025-12-08 | KRW 50,600.00 | KRW 50,600.00 | KRW 49,400.00 | KRW 49,900.00 | 49,549 |
| 2025-12-05 | KRW 50,800.00 | KRW 50,800.00 | KRW 49,550.00 | KRW 50,000.00 | 67,822 |
| 2025-12-04 | KRW 50,800.00 | KRW 50,900.00 | KRW 49,800.00 | KRW 50,200.00 | 56,377 |
| 2025-12-03 | KRW 50,700.00 | KRW 50,800.00 | KRW 50,000.00 | KRW 50,600.00 | 54,563 |
| 2025-12-02 | KRW 51,000.00 | KRW 51,000.00 | KRW 50,000.00 | KRW 50,700.00 | 98,035 |
| 2025-12-01 | KRW 49,750.00 | KRW 51,100.00 | KRW 49,400.00 | KRW 50,500.00 | 59,732 |
| 2025-11-28 | KRW 48,800.00 | KRW 49,350.00 | KRW 48,700.00 | KRW 49,300.00 | 34,485 |
| 2025-11-27 | KRW 49,900.00 | KRW 50,200.00 | KRW 48,800.00 | KRW 48,800.00 | 38,219 |
| 2025-11-26 | KRW 49,150.00 | KRW 49,500.00 | KRW 48,250.00 | KRW 49,500.00 | 45,914 |
| 2025-11-25 | KRW 49,000.00 | KRW 49,950.00 | KRW 48,350.00 | KRW 48,450.00 | 43,862 |
| 2025-11-24 | KRW 49,850.00 | KRW 50,100.00 | KRW 48,550.00 | KRW 48,550.00 | 150,717 |
| 2025-11-21 | KRW 49,750.00 | KRW 50,100.00 | KRW 49,150.00 | KRW 49,350.00 | 36,877 |
| 2025-11-20 | KRW 50,100.00 | KRW 50,600.00 | KRW 49,850.00 | KRW 50,100.00 | 26,396 |
| 2025-11-19 | KRW 50,700.00 | KRW 50,700.00 | KRW 49,500.00 | KRW 49,600.00 | 46,095 |
| 2025-11-18 | KRW 52,400.00 | KRW 52,400.00 | KRW 50,000.00 | KRW 50,300.00 | 62,419 |
| 2025-11-17 | KRW 53,500.00 | KRW 53,500.00 | KRW 52,100.00 | KRW 52,600.00 | 34,600 |
| 2025-11-14 | KRW 53,500.00 | KRW 55,200.00 | KRW 52,700.00 | KRW 53,000.00 | 67,205 |
| 2025-11-13 | KRW 55,700.00 | KRW 56,200.00 | KRW 54,300.00 | KRW 54,700.00 | 38,408 |
| 2025-11-12 | KRW 55,700.00 | KRW 56,000.00 | KRW 54,600.00 | KRW 55,900.00 | 43,698 |
| 2025-11-11 | KRW 55,400.00 | KRW 57,000.00 | KRW 55,400.00 | KRW 56,100.00 | 129,118 |
| 2025-11-10 | KRW 52,000.00 | KRW 55,800.00 | KRW 51,800.00 | KRW 55,500.00 | 151,312 |
| 2025-11-07 | KRW 52,300.00 | KRW 52,500.00 | KRW 50,300.00 | KRW 51,800.00 | 110,397 |
| 2025-11-06 | KRW 49,900.00 | KRW 51,700.00 | KRW 49,900.00 | KRW 51,300.00 | 82,903 |
| 2025-11-05 | KRW 48,700.00 | KRW 49,600.00 | KRW 48,200.00 | KRW 49,550.00 | 56,083 |
| 2025-11-04 | KRW 49,600.00 | KRW 49,700.00 | KRW 48,400.00 | KRW 48,700.00 | 84,700 |
| 2025-11-03 | KRW 50,900.00 | KRW 51,300.00 | KRW 49,600.00 | KRW 49,750.00 | 70,538 |
| 2025-10-31 | KRW 50,400.00 | KRW 51,400.00 | KRW 50,200.00 | KRW 50,500.00 | 37,081 |
| 2025-10-30 | KRW 50,000.00 | KRW 50,900.00 | KRW 49,950.00 | KRW 50,800.00 | 39,688 |
| 2025-10-29 | KRW 50,400.00 | KRW 50,700.00 | KRW 49,900.00 | KRW 50,200.00 | 44,467 |
| 2025-10-28 | KRW 50,400.00 | KRW 50,800.00 | KRW 49,550.00 | KRW 50,400.00 | 45,424 |
| 2025-10-27 | KRW 50,100.00 | KRW 50,700.00 | KRW 49,750.00 | KRW 50,500.00 | 42,330 |
| 2025-10-24 | KRW 50,500.00 | KRW 50,500.00 | KRW 49,750.00 | KRW 50,300.00 | 39,260 |
| 2025-10-23 | KRW 50,100.00 | KRW 50,500.00 | KRW 49,350.00 | KRW 49,950.00 | 42,134 |
| 2025-10-22 | KRW 49,700.00 | KRW 50,400.00 | KRW 48,900.00 | KRW 49,950.00 | 101,233 |
| 2025-10-21 | KRW 49,600.00 | KRW 50,300.00 | KRW 48,850.00 | KRW 49,350.00 | 33,223 |
| 2025-10-20 | KRW 49,200.00 | KRW 49,550.00 | KRW 48,000.00 | KRW 49,300.00 | 33,653 |
| 2025-10-17 | KRW 50,100.00 | KRW 50,200.00 | KRW 48,850.00 | KRW 49,100.00 | 53,017 |
| 2025-10-16 | KRW 50,700.00 | KRW 51,100.00 | KRW 49,800.00 | KRW 50,600.00 | 61,731 |
| 2025-10-15 | KRW 50,100.00 | KRW 50,800.00 | KRW 49,400.00 | KRW 50,700.00 | 48,358 |
| 2025-10-14 | KRW 50,700.00 | KRW 51,000.00 | KRW 49,450.00 | KRW 49,800.00 | 48,757 |
| 2025-10-13 | KRW 50,100.00 | KRW 50,900.00 | KRW 49,450.00 | KRW 50,500.00 | 42,957 |
| 2025-10-10 | KRW 50,900.00 | KRW 51,400.00 | KRW 49,900.00 | KRW 50,500.00 | 70,065 |