Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

Samsung C&T Corporation (02826K) Price History

Daily open, high, low, close and volume for Samsung C&T Corporation (02826K) from 2025-10-10 to 2026-10-08, newest first.

‹ 02826K price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 219,500.00KRW 219,500.00KRW 210,000.00KRW 210,500.004,226
2026-10-07KRW 215,000.00KRW 221,500.00KRW 214,000.00KRW 217,500.002,334
2026-10-06KRW 222,500.00KRW 223,000.00KRW 217,000.00KRW 219,000.002,941
2026-10-02KRW 225,500.00KRW 225,500.00KRW 219,000.00KRW 221,000.003,218
2026-10-01KRW 224,000.00KRW 226,000.00KRW 220,500.00KRW 224,500.001,808
2026-09-30KRW 234,000.00KRW 237,000.00KRW 222,500.00KRW 224,000.004,857
2026-09-29KRW 231,500.00KRW 234,000.00KRW 227,500.00KRW 234,000.001,665
2026-09-28KRW 241,500.00KRW 243,000.00KRW 225,500.00KRW 232,500.0017,897
2026-09-23KRW 242,500.00KRW 248,000.00KRW 237,500.00KRW 241,500.004,867
2026-09-22KRW 247,000.00KRW 247,000.00KRW 235,000.00KRW 240,000.005,367
2026-09-21KRW 230,000.00KRW 249,000.00KRW 228,000.00KRW 239,000.009,157
2026-09-18KRW 233,000.00KRW 233,000.00KRW 225,000.00KRW 229,500.002,858
2026-09-17KRW 226,500.00KRW 230,500.00KRW 223,500.00KRW 229,000.002,267
2026-09-16KRW 229,000.00KRW 229,000.00KRW 220,000.00KRW 228,000.001,610
2026-09-15KRW 228,500.00KRW 232,000.00KRW 223,500.00KRW 225,000.002,458
2026-09-14KRW 223,000.00KRW 230,000.00KRW 218,500.00KRW 228,500.005,471
2026-09-11KRW 227,500.00KRW 227,500.00KRW 222,500.00KRW 227,000.002,196
2026-09-10KRW 229,000.00KRW 230,000.00KRW 220,000.00KRW 230,000.002,662
2026-09-09KRW 230,500.00KRW 233,500.00KRW 226,000.00KRW 229,000.004,252
2026-09-08KRW 233,000.00KRW 240,000.00KRW 230,500.00KRW 230,500.004,683
2026-09-07KRW 235,500.00KRW 237,000.00KRW 231,500.00KRW 233,000.006,200
2026-09-04KRW 236,000.00KRW 236,000.00KRW 226,000.00KRW 229,000.006,424
2026-09-03KRW 237,500.00KRW 240,500.00KRW 229,000.00KRW 236,000.005,854
2026-09-02KRW 245,000.00KRW 248,500.00KRW 235,500.00KRW 235,500.004,223
2026-09-01KRW 240,500.00KRW 249,500.00KRW 235,000.00KRW 248,500.004,600
2026-08-31KRW 232,500.00KRW 247,500.00KRW 231,500.00KRW 240,000.001,955
2026-08-28KRW 232,500.00KRW 244,500.00KRW 232,500.00KRW 238,500.006,156
2026-08-27KRW 248,500.00KRW 249,000.00KRW 235,000.00KRW 241,000.007,409
2026-08-26KRW 242,000.00KRW 248,500.00KRW 238,000.00KRW 246,000.0010,330
2026-08-25KRW 241,500.00KRW 241,500.00KRW 228,000.00KRW 238,000.009,465
2026-08-24KRW 247,500.00KRW 252,500.00KRW 231,500.00KRW 236,000.008,813
2026-08-21KRW 231,000.00KRW 259,500.00KRW 230,000.00KRW 247,500.0016,933
2026-08-20KRW 221,000.00KRW 236,000.00KRW 215,500.00KRW 232,000.007,497
2026-08-19KRW 223,000.00KRW 223,000.00KRW 213,000.00KRW 219,000.004,670
2026-08-18KRW 230,000.00KRW 236,000.00KRW 224,500.00KRW 228,000.004,648
2026-08-14KRW 231,500.00KRW 236,000.00KRW 223,000.00KRW 228,000.003,629
2026-08-13KRW 226,500.00KRW 234,000.00KRW 222,500.00KRW 224,500.003,529
2026-08-12KRW 220,000.00KRW 229,500.00KRW 216,500.00KRW 221,000.005,139
2026-08-11KRW 207,500.00KRW 218,500.00KRW 201,500.00KRW 214,000.003,887
2026-08-10KRW 208,500.00KRW 219,000.00KRW 207,000.00KRW 208,500.002,843
2026-08-07KRW 205,500.00KRW 220,000.00KRW 202,000.00KRW 208,500.003,032
2026-08-06KRW 213,500.00KRW 214,000.00KRW 201,500.00KRW 209,500.003,683
2026-08-05KRW 205,000.00KRW 218,500.00KRW 205,000.00KRW 214,000.007,533
2026-08-04KRW 200,500.00KRW 211,000.00KRW 193,700.00KRW 199,100.007,195
2026-08-03KRW 204,500.00KRW 210,500.00KRW 200,000.00KRW 200,500.003,608
2026-07-31KRW 200,000.00KRW 218,500.00KRW 192,400.00KRW 211,000.0011,862
2026-07-30KRW 171,000.00KRW 198,900.00KRW 170,700.00KRW 183,500.006,793
2026-07-29KRW 185,000.00KRW 192,000.00KRW 168,500.00KRW 177,000.0014,562
2026-07-28KRW 191,600.00KRW 202,000.00KRW 181,800.00KRW 187,900.0011,847
2026-07-27KRW 205,500.00KRW 213,000.00KRW 198,500.00KRW 203,500.003,615
2026-07-24KRW 211,500.00KRW 212,500.00KRW 199,900.00KRW 205,000.006,167
2026-07-23KRW 207,000.00KRW 212,500.00KRW 205,500.00KRW 211,500.004,463
2026-07-22KRW 205,000.00KRW 212,000.00KRW 202,500.00KRW 203,500.004,091
2026-07-21KRW 189,400.00KRW 197,500.00KRW 184,400.00KRW 197,200.0010,305
2026-07-20KRW 198,100.00KRW 199,000.00KRW 187,400.00KRW 189,100.0011,516
2026-07-16KRW 198,000.00KRW 206,000.00KRW 198,000.00KRW 204,000.008,809
2026-07-15KRW 210,000.00KRW 213,000.00KRW 203,000.00KRW 205,000.005,764
2026-07-14KRW 204,500.00KRW 205,500.00KRW 191,500.00KRW 199,000.0010,624
2026-07-13KRW 230,000.00KRW 232,000.00KRW 203,500.00KRW 204,500.009,496
2026-07-10KRW 226,500.00KRW 235,000.00KRW 225,000.00KRW 230,500.004,527
2026-07-09KRW 229,000.00KRW 237,000.00KRW 220,000.00KRW 224,000.009,243
2026-07-08KRW 241,000.00KRW 241,000.00KRW 224,500.00KRW 229,000.008,784
2026-07-07KRW 255,000.00KRW 257,500.00KRW 235,000.00KRW 244,000.008,042
2026-07-06KRW 250,000.00KRW 262,000.00KRW 245,000.00KRW 256,000.005,976
2026-07-03KRW 240,000.00KRW 261,500.00KRW 228,500.00KRW 249,500.0012,930
2026-07-02KRW 231,000.00KRW 247,500.00KRW 230,500.00KRW 241,000.0013,425
2026-07-01KRW 280,500.00KRW 283,000.00KRW 260,500.00KRW 260,500.0012,595
2026-06-30KRW 276,000.00KRW 287,500.00KRW 263,500.00KRW 279,500.0012,123
2026-06-29KRW 291,000.00KRW 291,000.00KRW 266,500.00KRW 276,000.0012,528
2026-06-26KRW 290,000.00KRW 290,500.00KRW 271,500.00KRW 289,500.0020,836
2026-06-25KRW 296,000.00KRW 310,500.00KRW 285,000.00KRW 290,000.0031,700
2026-06-24KRW 270,000.00KRW 297,000.00KRW 262,000.00KRW 276,000.0031,255
2026-06-23KRW 312,500.00KRW 329,500.00KRW 253,000.00KRW 268,500.0040,216
2026-06-22KRW 259,000.00KRW 313,000.00KRW 255,000.00KRW 303,000.0052,484
2026-06-19KRW 260,000.00KRW 273,500.00KRW 251,500.00KRW 256,500.0031,154
2026-06-18KRW 247,500.00KRW 250,000.00KRW 240,000.00KRW 249,000.0012,735
2026-06-17KRW 253,000.00KRW 253,000.00KRW 242,000.00KRW 248,500.007,086
2026-06-16KRW 254,500.00KRW 255,000.00KRW 247,000.00KRW 254,000.008,300
2026-06-15KRW 247,000.00KRW 254,500.00KRW 236,000.00KRW 252,000.0019,462
2026-06-12KRW 232,000.00KRW 232,000.00KRW 221,000.00KRW 226,000.007,741
2026-06-11KRW 210,000.00KRW 219,500.00KRW 202,000.00KRW 216,500.009,224
2026-06-10KRW 216,000.00KRW 219,500.00KRW 208,000.00KRW 215,500.001
2026-06-09KRW 217,000.00KRW 233,500.00KRW 214,000.00KRW 222,000.009,318
2026-06-08KRW 212,000.00KRW 230,000.00KRW 206,500.00KRW 216,000.009,273
2026-06-05KRW 250,000.00KRW 253,500.00KRW 225,500.00KRW 231,500.0021,603
2026-06-04KRW 252,000.00KRW 277,000.00KRW 246,000.00KRW 265,000.0026,331
2026-06-02KRW 245,500.00KRW 253,000.00KRW 233,000.00KRW 251,500.0016,543
2026-06-01KRW 232,000.00KRW 267,500.00KRW 230,000.00KRW 242,000.0029,719
2026-05-29KRW 225,000.00KRW 230,000.00KRW 220,500.00KRW 229,000.0017,410
2026-05-28KRW 221,500.00KRW 225,000.00KRW 207,500.00KRW 221,000.0013,603
2026-05-27KRW 234,500.00KRW 241,000.00KRW 222,000.00KRW 225,000.0015,622
2026-05-26KRW 232,000.00KRW 240,000.00KRW 223,500.00KRW 226,500.0011,808
2026-05-22KRW 233,500.00KRW 233,500.00KRW 224,500.00KRW 227,500.009,845
2026-05-21KRW 230,000.00KRW 233,500.00KRW 220,500.00KRW 228,000.0020,127
2026-05-20KRW 223,000.00KRW 223,000.00KRW 207,000.00KRW 215,500.0010,574
2026-05-19KRW 224,000.00KRW 226,000.00KRW 210,000.00KRW 223,500.0014,186
2026-05-18KRW 225,000.00KRW 230,500.00KRW 205,500.00KRW 224,500.0023,170
2026-05-15KRW 247,000.00KRW 250,000.00KRW 223,000.00KRW 230,000.0012,132
2026-05-14KRW 247,000.00KRW 258,000.00KRW 240,500.00KRW 248,500.0011,167
2026-05-13KRW 249,000.00KRW 255,500.00KRW 233,000.00KRW 247,000.0014,958
2026-05-12KRW 269,000.00KRW 282,500.00KRW 250,000.00KRW 254,500.0018,883
2026-05-11KRW 287,000.00KRW 289,500.00KRW 258,000.00KRW 265,000.0029,078
2026-05-08KRW 218,000.00KRW 291,000.00KRW 212,000.00KRW 245,000.0024,334
2026-05-07KRW 223,000.00KRW 227,000.00KRW 208,000.00KRW 224,000.0017,369
2026-05-06KRW 202,000.00KRW 227,000.00KRW 202,000.00KRW 220,000.0027,011
2026-05-04KRW 191,500.00KRW 198,000.00KRW 191,500.00KRW 195,100.007,118
2026-04-30KRW 197,900.00KRW 198,500.00KRW 190,300.00KRW 190,300.007,087
2026-04-29KRW 198,500.00KRW 200,000.00KRW 196,100.00KRW 197,900.003,181
2026-04-28KRW 200,000.00KRW 204,000.00KRW 198,000.00KRW 200,000.009,752
2026-04-27KRW 205,000.00KRW 205,000.00KRW 195,000.00KRW 200,000.004,841
2026-04-24KRW 204,500.00KRW 204,500.00KRW 198,100.00KRW 200,500.002,822
2026-04-23KRW 195,000.00KRW 203,500.00KRW 195,000.00KRW 200,500.008,660
2026-04-22KRW 193,800.00KRW 195,000.00KRW 191,600.00KRW 195,000.004,159
2026-04-21KRW 193,100.00KRW 194,000.00KRW 190,600.00KRW 193,800.004,984
2026-04-20KRW 192,000.00KRW 194,200.00KRW 190,100.00KRW 193,100.004,504
2026-04-17KRW 192,000.00KRW 192,500.00KRW 189,700.00KRW 192,000.003,648
2026-04-16KRW 192,000.00KRW 192,900.00KRW 188,000.00KRW 192,000.003,244
2026-04-15KRW 188,300.00KRW 192,100.00KRW 188,300.00KRW 191,900.007,840
2026-04-14KRW 187,100.00KRW 187,400.00KRW 182,100.00KRW 186,000.006,983
2026-04-13KRW 186,100.00KRW 186,100.00KRW 181,000.00KRW 181,500.004,053
2026-04-10KRW 187,600.00KRW 190,700.00KRW 185,500.00KRW 186,100.003,302
2026-04-09KRW 189,200.00KRW 190,900.00KRW 180,200.00KRW 186,000.003,131
2026-04-08KRW 184,700.00KRW 191,300.00KRW 184,700.00KRW 189,300.009,681
2026-04-07KRW 177,000.00KRW 180,900.00KRW 174,200.00KRW 176,800.003,768
2026-04-06KRW 170,000.00KRW 175,400.00KRW 170,000.00KRW 171,700.002,570
2026-04-03KRW 172,200.00KRW 178,500.00KRW 169,500.00KRW 170,000.002,992
2026-04-02KRW 177,800.00KRW 177,800.00KRW 169,200.00KRW 169,700.004,336
2026-04-01KRW 170,000.00KRW 175,900.00KRW 170,000.00KRW 173,800.003,055
2026-03-31KRW 170,000.00KRW 171,800.00KRW 165,500.00KRW 166,200.006,893
2026-03-30KRW 174,800.00KRW 174,800.00KRW 168,800.00KRW 173,000.005,477
2026-03-27KRW 174,000.00KRW 182,000.00KRW 174,000.00KRW 180,800.0012,333
2026-03-26KRW 198,200.00KRW 198,200.00KRW 179,400.00KRW 182,500.0013,965
2026-03-25KRW 183,200.00KRW 186,100.00KRW 183,200.00KRW 185,900.005,009
2026-03-24KRW 184,500.00KRW 184,500.00KRW 176,200.00KRW 183,100.007,528
2026-03-23KRW 188,100.00KRW 188,100.00KRW 175,700.00KRW 177,300.0022,535
2026-03-20KRW 188,400.00KRW 192,500.00KRW 188,400.00KRW 191,000.007,032
2026-03-19KRW 185,000.00KRW 188,500.00KRW 184,000.00KRW 188,000.008,706
2026-03-18KRW 180,000.00KRW 190,800.00KRW 180,000.00KRW 189,000.0022,190
2026-03-17KRW 177,400.00KRW 180,200.00KRW 176,500.00KRW 177,000.004,943
2026-03-16KRW 176,300.00KRW 177,800.00KRW 174,500.00KRW 175,500.007,416
2026-03-13KRW 175,700.00KRW 177,800.00KRW 171,500.00KRW 176,300.0011,740
2026-03-12KRW 178,900.00KRW 180,700.00KRW 175,700.00KRW 178,400.003,994
2026-03-11KRW 175,500.00KRW 184,400.00KRW 175,500.00KRW 177,200.006,107
2026-03-10KRW 175,300.00KRW 176,400.00KRW 170,600.00KRW 173,900.007,549
2026-03-09KRW 166,000.00KRW 173,000.00KRW 162,400.00KRW 169,300.0012,135
2026-03-06KRW 183,500.00KRW 183,500.00KRW 174,600.00KRW 178,600.0016,702
2026-03-05KRW 175,000.00KRW 187,800.00KRW 175,000.00KRW 183,500.0012,025
2026-03-04KRW 174,300.00KRW 191,700.00KRW 160,200.00KRW 165,600.0038,984
2026-03-03KRW 214,000.00KRW 214,000.00KRW 192,700.00KRW 192,800.0012,941
2026-02-27KRW 216,000.00KRW 219,500.00KRW 213,500.00KRW 217,000.0010,487
2026-02-26KRW 221,000.00KRW 223,000.00KRW 215,250.00KRW 216,000.0015,074
2026-02-25KRW 214,500.00KRW 221,500.00KRW 211,000.00KRW 219,000.0010,791
2026-02-24KRW 211,500.00KRW 215,000.00KRW 205,500.00KRW 214,500.009,599
2026-02-23KRW 209,000.00KRW 214,500.00KRW 204,000.00KRW 210,500.0011,681
2026-02-20KRW 200,500.00KRW 209,000.00KRW 199,000.00KRW 206,500.0010,040
2026-02-19KRW 198,100.00KRW 205,000.00KRW 197,000.00KRW 200,000.008,611
2026-02-13KRW 193,500.00KRW 197,900.00KRW 191,200.00KRW 195,700.007,181
2026-02-12KRW 186,800.00KRW 195,900.00KRW 183,600.00KRW 193,500.007,723
2026-02-11KRW 185,600.00KRW 188,600.00KRW 184,000.00KRW 186,700.002,065
2026-02-10KRW 187,800.00KRW 188,000.00KRW 184,000.00KRW 185,500.002,906
2026-02-09KRW 182,000.00KRW 187,600.00KRW 182,000.00KRW 185,500.003,947
2026-02-06KRW 180,800.00KRW 181,700.00KRW 172,600.00KRW 177,700.009,653
2026-02-05KRW 190,000.00KRW 191,200.00KRW 185,000.00KRW 186,300.003,835
2026-02-04KRW 188,800.00KRW 194,000.00KRW 188,300.00KRW 191,600.007,217
2026-02-03KRW 184,400.00KRW 189,400.00KRW 183,600.00KRW 188,200.0010,751
2026-02-02KRW 188,400.00KRW 189,800.00KRW 177,800.00KRW 179,100.0016,030
2026-01-30KRW 183,400.00KRW 190,500.00KRW 183,400.00KRW 188,700.009,183
2026-01-29KRW 190,200.00KRW 191,000.00KRW 184,200.00KRW 190,600.0010,482
2026-01-28KRW 182,000.00KRW 190,100.00KRW 182,000.00KRW 188,400.007,537
2026-01-27KRW 183,000.00KRW 186,000.00KRW 178,000.00KRW 182,000.006,299
2026-01-26KRW 190,200.00KRW 190,200.00KRW 181,900.00KRW 183,200.0011,351
2026-01-23KRW 190,400.00KRW 192,500.00KRW 187,000.00KRW 190,200.0011,209
2026-01-22KRW 190,000.00KRW 191,200.00KRW 184,600.00KRW 190,100.0023,939
2026-01-21KRW 171,000.00KRW 181,000.00KRW 171,000.00KRW 180,400.0016,283
2026-01-20KRW 174,000.00KRW 179,900.00KRW 169,000.00KRW 174,400.0010,017
2026-01-19KRW 167,700.00KRW 172,900.00KRW 167,000.00KRW 171,000.007,633
2026-01-16KRW 166,300.00KRW 173,000.00KRW 165,900.00KRW 167,700.0010,622
2026-01-15KRW 163,300.00KRW 165,100.00KRW 161,000.00KRW 164,900.005,121
2026-01-14KRW 158,000.00KRW 165,000.00KRW 157,400.00KRW 163,300.009,812
2026-01-13KRW 154,500.00KRW 158,100.00KRW 154,500.00KRW 158,000.006,135
2026-01-12KRW 153,400.00KRW 156,200.00KRW 152,600.00KRW 154,100.006,466
2026-01-09KRW 157,200.00KRW 157,200.00KRW 150,900.00KRW 153,200.0013,882
2026-01-08KRW 156,000.00KRW 158,000.00KRW 153,000.00KRW 157,200.008,704
2026-01-07KRW 155,500.00KRW 159,900.00KRW 154,600.00KRW 156,300.007,620
2026-01-06KRW 154,500.00KRW 155,200.00KRW 149,700.00KRW 154,300.007,718
2026-01-05KRW 146,800.00KRW 153,800.00KRW 146,800.00KRW 153,800.0014,805
2026-01-02KRW 145,000.00KRW 148,400.00KRW 142,400.00KRW 147,100.009,627
2025-12-30KRW 146,000.00KRW 146,100.00KRW 143,700.00KRW 145,000.009,448
2025-12-29KRW 146,400.00KRW 147,000.00KRW 145,100.00KRW 146,000.007,416
2025-12-26KRW 145,500.00KRW 147,500.00KRW 143,900.00KRW 146,500.007,339
2025-12-24KRW 146,300.00KRW 146,300.00KRW 143,200.00KRW 145,400.008,695
2025-12-23KRW 146,900.00KRW 147,100.00KRW 144,000.00KRW 145,100.0013,047
2025-12-22KRW 149,900.00KRW 151,900.00KRW 144,200.00KRW 144,900.0032,319
2025-12-19KRW 146,900.00KRW 150,400.00KRW 145,500.00KRW 149,800.0014,635
2025-12-18KRW 148,700.00KRW 149,500.00KRW 146,500.00KRW 146,500.009,472
2025-12-17KRW 148,600.00KRW 152,500.00KRW 147,100.00KRW 149,700.006,632
2025-12-16KRW 150,800.00KRW 152,100.00KRW 147,900.00KRW 148,600.007,182
2025-12-15KRW 153,000.00KRW 153,700.00KRW 150,500.00KRW 150,800.006,449
2025-12-12KRW 152,800.00KRW 155,500.00KRW 152,700.00KRW 154,500.005,401
2025-12-11KRW 151,700.00KRW 155,500.00KRW 148,400.00KRW 152,900.0027,403
2025-12-10KRW 153,900.00KRW 155,500.00KRW 150,700.00KRW 150,700.004,233
2025-12-09KRW 154,100.00KRW 159,000.00KRW 152,600.00KRW 153,500.006,604
2025-12-08KRW 150,400.00KRW 161,200.00KRW 147,000.00KRW 153,100.0016,987
2025-12-05KRW 150,600.00KRW 154,000.00KRW 148,200.00KRW 150,400.007,952
2025-12-04KRW 152,500.00KRW 152,500.00KRW 147,200.00KRW 150,600.0011,452
2025-12-03KRW 143,600.00KRW 156,000.00KRW 143,600.00KRW 153,200.0043,533
2025-12-02KRW 143,900.00KRW 145,700.00KRW 141,600.00KRW 142,700.004,949
2025-12-01KRW 143,700.00KRW 143,700.00KRW 140,200.00KRW 143,000.007,408
2025-11-28KRW 146,000.00KRW 146,600.00KRW 142,800.00KRW 143,300.005,073
2025-11-27KRW 147,700.00KRW 149,800.00KRW 145,600.00KRW 146,000.0010,143
2025-11-26KRW 144,800.00KRW 149,600.00KRW 141,800.00KRW 147,700.0013,771
2025-11-25KRW 143,000.00KRW 145,000.00KRW 139,500.00KRW 141,500.0011,559
2025-11-24KRW 141,900.00KRW 141,900.00KRW 136,300.00KRW 137,900.007,789
2025-11-21KRW 136,100.00KRW 140,900.00KRW 136,000.00KRW 138,000.007,942
2025-11-20KRW 135,900.00KRW 143,000.00KRW 135,900.00KRW 142,000.007,982
2025-11-19KRW 136,500.00KRW 137,800.00KRW 133,300.00KRW 135,000.008,927
2025-11-18KRW 141,500.00KRW 141,500.00KRW 136,000.00KRW 137,000.009,911
2025-11-17KRW 143,000.00KRW 143,000.00KRW 139,600.00KRW 140,400.005,244
2025-11-14KRW 145,000.00KRW 145,000.00KRW 139,000.00KRW 140,100.0010,827
2025-11-13KRW 145,900.00KRW 146,700.00KRW 144,900.00KRW 145,800.004,831
2025-11-12KRW 147,000.00KRW 148,900.00KRW 145,000.00KRW 147,100.005,024
2025-11-11KRW 145,800.00KRW 148,200.00KRW 143,100.00KRW 147,000.0015,047
2025-11-10KRW 138,000.00KRW 146,000.00KRW 138,000.00KRW 144,100.009,994
2025-11-07KRW 140,900.00KRW 142,000.00KRW 134,500.00KRW 137,000.0013,249
2025-11-06KRW 140,500.00KRW 143,400.00KRW 137,300.00KRW 140,800.007,772
2025-11-05KRW 139,600.00KRW 139,600.00KRW 131,700.00KRW 137,700.0014,942
2025-11-04KRW 146,600.00KRW 149,000.00KRW 140,600.00KRW 140,800.0010,933
2025-11-03KRW 143,800.00KRW 146,000.00KRW 142,600.00KRW 145,700.0011,005
2025-10-31KRW 142,000.00KRW 143,600.00KRW 140,900.00KRW 142,400.007,471
2025-10-30KRW 144,700.00KRW 147,400.00KRW 141,000.00KRW 142,300.0011,420
2025-10-29KRW 138,800.00KRW 146,300.00KRW 136,100.00KRW 144,700.0027,312
2025-10-28KRW 137,500.00KRW 137,500.00KRW 133,000.00KRW 133,800.009,075
2025-10-27KRW 135,200.00KRW 139,800.00KRW 135,000.00KRW 137,500.009,383
2025-10-24KRW 133,500.00KRW 135,000.00KRW 132,800.00KRW 134,800.006,752
2025-10-23KRW 133,000.00KRW 134,900.00KRW 130,500.00KRW 133,500.004,461
2025-10-22KRW 130,000.00KRW 134,500.00KRW 129,300.00KRW 134,500.006,679
2025-10-21KRW 134,400.00KRW 137,800.00KRW 131,400.00KRW 132,000.0011,283
2025-10-20KRW 135,500.00KRW 135,600.00KRW 131,900.00KRW 134,200.005,121
2025-10-17KRW 138,600.00KRW 138,600.00KRW 134,000.00KRW 135,300.0011,826
2025-10-16KRW 134,000.00KRW 139,900.00KRW 128,400.00KRW 138,700.0022,534
2025-10-15KRW 130,000.00KRW 135,900.00KRW 128,400.00KRW 133,900.0016,170
2025-10-14KRW 133,000.00KRW 133,600.00KRW 127,600.00KRW 128,300.006,508
2025-10-13KRW 130,000.00KRW 131,800.00KRW 128,300.00KRW 131,100.004,632
2025-10-10KRW 132,100.00KRW 138,300.00KRW 131,200.00KRW 132,600.0014,004