Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

Samsung C&T Corporation (028260) Price History

Daily open, high, low, close and volume for Samsung C&T Corporation (028260) from 2025-10-10 to 2026-10-22, newest first.

‹ 028260 price and chart
DateOpenHighLowCloseVolume
2026-10-22KRW 287,500.00KRW 299,000.00KRW 283,500.00KRW 288,500.00484,687
2026-10-21KRW 278,500.00KRW 293,500.00KRW 275,000.00KRW 290,000.00352,258
2026-10-20KRW 280,500.00KRW 283,500.00KRW 269,000.00KRW 275,000.00287,074
2026-10-19KRW 283,000.00KRW 285,000.00KRW 272,500.00KRW 285,000.00283,109
2026-10-16KRW 284,500.00KRW 293,500.00KRW 275,000.00KRW 286,500.00587,854
2026-10-15KRW 280,000.00KRW 282,500.00KRW 260,000.00KRW 267,500.00530,391
2026-10-14KRW 300,500.00KRW 304,000.00KRW 286,000.00KRW 291,500.00504,542
2026-10-13KRW 304,500.00KRW 305,500.00KRW 288,000.00KRW 300,000.00451,825
2026-10-12KRW 319,000.00KRW 321,000.00KRW 308,000.00KRW 314,500.00333,572
2026-10-08KRW 332,000.00KRW 333,500.00KRW 317,500.00KRW 317,500.00544,311
2026-10-07KRW 340,000.00KRW 351,000.00KRW 335,000.00KRW 336,000.00244,418
2026-10-06KRW 353,500.00KRW 353,500.00KRW 340,000.00KRW 342,000.00258,518
2026-10-02KRW 342,500.00KRW 347,000.00KRW 338,000.00KRW 346,000.00229,974
2026-10-01KRW 339,000.00KRW 347,000.00KRW 336,500.00KRW 347,000.00206,534
2026-09-30KRW 348,000.00KRW 353,500.00KRW 340,000.00KRW 341,500.00285,425
2026-09-29KRW 343,500.00KRW 349,000.00KRW 340,500.00KRW 345,000.00270,588
2026-09-28KRW 366,500.00KRW 366,500.00KRW 344,000.00KRW 345,500.00506,817
2026-09-23KRW 374,000.00KRW 379,500.00KRW 365,000.00KRW 367,000.00275,715
2026-09-22KRW 382,500.00KRW 385,500.00KRW 361,000.00KRW 367,000.00266,661
2026-09-21KRW 353,000.00KRW 369,000.00KRW 352,500.00KRW 367,500.00312,546
2026-09-18KRW 365,000.00KRW 365,000.00KRW 351,000.00KRW 351,000.00322,121
2026-09-17KRW 357,000.00KRW 363,000.00KRW 352,000.00KRW 355,500.00183,986
2026-09-16KRW 342,500.00KRW 355,500.00KRW 342,000.00KRW 353,500.00235,782
2026-09-15KRW 351,500.00KRW 357,500.00KRW 344,500.00KRW 347,000.00281,242
2026-09-14KRW 354,000.00KRW 361,000.00KRW 347,000.00KRW 358,500.00304,928
2026-09-11KRW 363,500.00KRW 374,000.00KRW 360,500.00KRW 367,000.00518,056
2026-09-10KRW 370,500.00KRW 383,000.00KRW 361,000.00KRW 379,500.00470,107
2026-09-09KRW 381,500.00KRW 385,000.00KRW 375,000.00KRW 376,000.00378,286
2026-09-08KRW 386,000.00KRW 401,000.00KRW 379,500.00KRW 382,000.00401,297
2026-09-07KRW 378,000.00KRW 385,000.00KRW 368,500.00KRW 384,000.00278,019
2026-09-04KRW 371,500.00KRW 372,000.00KRW 352,500.00KRW 367,000.00395,781
2026-09-03KRW 383,500.00KRW 388,000.00KRW 370,000.00KRW 372,000.00308,836
2026-09-02KRW 380,000.00KRW 398,000.00KRW 372,500.00KRW 373,000.00326,797
2026-09-01KRW 374,000.00KRW 392,000.00KRW 369,500.00KRW 390,500.00300,801
2026-08-31KRW 361,000.00KRW 378,500.00KRW 356,500.00KRW 376,500.00310,104
2026-08-28KRW 370,000.00KRW 380,000.00KRW 368,000.00KRW 375,000.00234,364
2026-08-27KRW 391,500.00KRW 393,500.00KRW 370,000.00KRW 375,500.00394,068
2026-08-26KRW 372,000.00KRW 390,000.00KRW 367,000.00KRW 387,500.00381,969
2026-08-25KRW 364,500.00KRW 368,500.00KRW 354,500.00KRW 367,000.00435,373
2026-08-24KRW 383,000.00KRW 383,500.00KRW 359,500.00KRW 364,500.00492,551
2026-08-21KRW 370,000.00KRW 400,000.00KRW 368,000.00KRW 395,500.00585,501
2026-08-20KRW 357,000.00KRW 377,500.00KRW 349,000.00KRW 374,000.00463,427
2026-08-19KRW 343,500.00KRW 350,500.00KRW 335,500.00KRW 347,000.00276,885
2026-08-18KRW 379,000.00KRW 383,500.00KRW 363,000.00KRW 369,000.00420,709
2026-08-14KRW 369,500.00KRW 375,000.00KRW 360,500.00KRW 369,000.00276,255
2026-08-13KRW 375,500.00KRW 380,000.00KRW 360,000.00KRW 365,000.00505,842
2026-08-12KRW 347,500.00KRW 361,500.00KRW 347,000.00KRW 357,500.00461,264
2026-08-11KRW 332,500.00KRW 349,500.00KRW 328,000.00KRW 344,500.00340,367
2026-08-10KRW 342,000.00KRW 353,500.00KRW 326,500.00KRW 336,000.00244,445
2026-08-07KRW 333,500.00KRW 338,500.00KRW 323,500.00KRW 336,500.00268,394
2026-08-06KRW 343,000.00KRW 349,500.00KRW 322,000.00KRW 334,000.00319,718
2026-08-05KRW 338,500.00KRW 350,000.00KRW 335,000.00KRW 347,500.00339,053
2026-08-04KRW 331,000.00KRW 332,500.00KRW 312,000.00KRW 322,500.00485,793
2026-08-03KRW 347,000.00KRW 347,000.00KRW 322,000.00KRW 329,000.00299,582
2026-07-31KRW 335,000.00KRW 357,500.00KRW 321,000.00KRW 351,500.001,241,836
2026-07-30KRW 287,000.00KRW 322,000.00KRW 283,000.00KRW 294,000.00854,257
2026-07-29KRW 305,500.00KRW 312,000.00KRW 262,000.00KRW 285,500.00880,125
2026-07-28KRW 320,500.00KRW 320,500.00KRW 295,500.00KRW 305,000.00639,206
2026-07-27KRW 346,000.00KRW 350,000.00KRW 331,000.00KRW 339,500.00273,529
2026-07-24KRW 352,000.00KRW 356,000.00KRW 334,500.00KRW 342,000.00334,549
2026-07-23KRW 354,500.00KRW 363,000.00KRW 351,500.00KRW 360,000.00352,487
2026-07-22KRW 359,000.00KRW 373,000.00KRW 351,500.00KRW 354,000.00546,693
2026-07-21KRW 316,000.00KRW 347,500.00KRW 307,500.00KRW 343,500.00654,894
2026-07-20KRW 324,500.00KRW 338,500.00KRW 313,500.00KRW 317,500.00674,120
2026-07-16KRW 352,500.00KRW 354,000.00KRW 336,500.00KRW 346,000.00652,157
2026-07-15KRW 373,000.00KRW 376,500.00KRW 360,000.00KRW 367,000.00704,821
2026-07-14KRW 359,500.00KRW 369,000.00KRW 334,000.00KRW 354,000.00749,944
2026-07-13KRW 388,000.00KRW 394,000.00KRW 357,000.00KRW 361,000.00572,948
2026-07-10KRW 392,000.00KRW 404,000.00KRW 384,000.00KRW 391,500.00501,429
2026-07-09KRW 400,500.00KRW 414,500.00KRW 373,500.00KRW 378,500.00980,567
2026-07-08KRW 412,500.00KRW 421,500.00KRW 385,500.00KRW 395,000.00606,631
2026-07-07KRW 446,500.00KRW 450,500.00KRW 409,500.00KRW 424,500.00526,019
2026-07-06KRW 433,500.00KRW 460,000.00KRW 433,500.00KRW 449,500.00556,041
2026-07-03KRW 405,500.00KRW 435,000.00KRW 391,500.00KRW 433,500.00663,171
2026-07-02KRW 409,500.00KRW 424,500.00KRW 397,000.00KRW 406,500.00748,737
2026-07-01KRW 478,500.00KRW 479,000.00KRW 421,000.00KRW 434,000.00870,586
2026-06-30KRW 472,500.00KRW 487,500.00KRW 444,000.00KRW 468,500.00734,101
2026-06-29KRW 498,000.00KRW 501,000.00KRW 457,500.00KRW 471,000.00726,570
2026-06-26KRW 524,000.00KRW 530,000.00KRW 475,500.00KRW 494,500.00775,707
2026-06-25KRW 532,000.00KRW 563,000.00KRW 519,000.00KRW 519,000.001,056,966
2026-06-24KRW 477,000.00KRW 522,000.00KRW 470,000.00KRW 481,500.001,136,130
2026-06-23KRW 535,000.00KRW 552,000.00KRW 455,000.00KRW 455,000.00957,626
2026-06-22KRW 501,000.00KRW 541,000.00KRW 493,500.00KRW 520,000.00799,994
2026-06-19KRW 519,000.00KRW 559,000.00KRW 480,500.00KRW 491,500.001,429,057
2026-06-18KRW 487,000.00KRW 494,000.00KRW 472,000.00KRW 485,500.00431,143
2026-06-17KRW 490,000.00KRW 495,500.00KRW 470,000.00KRW 490,000.00370,049
2026-06-16KRW 499,000.00KRW 506,000.00KRW 482,000.00KRW 497,000.00480,592
2026-06-15KRW 467,000.00KRW 509,000.00KRW 461,000.00KRW 495,000.00667,754
2026-06-12KRW 440,000.00KRW 460,500.00KRW 421,500.00KRW 432,000.00732,415
2026-06-11KRW 389,500.00KRW 420,500.00KRW 384,000.00KRW 410,000.00615,013
2026-06-10KRW 403,000.00KRW 414,500.00KRW 390,000.00KRW 407,500.001
2026-06-09KRW 425,000.00KRW 438,000.00KRW 396,500.00KRW 429,000.00644,486
2026-06-08KRW 400,000.00KRW 433,000.00KRW 400,000.00KRW 408,500.00542,410
2026-06-05KRW 504,000.00KRW 504,000.00KRW 438,000.00KRW 460,500.00837,033
2026-06-04KRW 502,000.00KRW 565,000.00KRW 485,000.00KRW 535,000.001,331,923
2026-06-02KRW 464,000.00KRW 498,000.00KRW 441,500.00KRW 485,500.00866,619
2026-06-01KRW 444,000.00KRW 493,500.00KRW 440,000.00KRW 455,000.001,005,218
2026-05-29KRW 424,000.00KRW 443,000.00KRW 410,500.00KRW 432,500.001,049,549
2026-05-28KRW 410,500.00KRW 413,000.00KRW 385,500.00KRW 399,500.00442,727
2026-05-27KRW 439,500.00KRW 444,000.00KRW 406,000.00KRW 410,500.00539,890
2026-05-26KRW 438,500.00KRW 447,000.00KRW 408,500.00KRW 411,000.00404,582
2026-05-22KRW 425,000.00KRW 432,500.00KRW 415,000.00KRW 420,500.00459,012
2026-05-21KRW 399,000.00KRW 424,000.00KRW 397,000.00KRW 418,500.00684,854
2026-05-20KRW 382,000.00KRW 383,500.00KRW 359,000.00KRW 370,500.00600,431
2026-05-19KRW 393,500.00KRW 393,500.00KRW 362,500.00KRW 380,500.00707,368
2026-05-18KRW 386,500.00KRW 405,500.00KRW 374,000.00KRW 399,500.00489,373
2026-05-15KRW 435,000.00KRW 439,500.00KRW 389,000.00KRW 396,500.00712,137
2026-05-14KRW 426,500.00KRW 447,000.00KRW 422,000.00KRW 442,000.00826,031
2026-05-13KRW 414,500.00KRW 437,500.00KRW 396,000.00KRW 428,500.00825,293
2026-05-12KRW 459,000.00KRW 465,000.00KRW 418,000.00KRW 435,000.00965,392
2026-05-11KRW 479,000.00KRW 480,000.00KRW 427,000.00KRW 452,000.001,337,572
2026-05-08KRW 405,000.00KRW 432,000.00KRW 395,000.00KRW 422,500.00959,566
2026-05-07KRW 392,000.00KRW 405,500.00KRW 367,000.00KRW 405,000.001,222,878
2026-05-06KRW 348,000.00KRW 386,000.00KRW 340,000.00KRW 375,500.001,745,292
2026-05-04KRW 305,500.00KRW 321,500.00KRW 305,000.00KRW 320,000.00638,338
2026-04-30KRW 305,500.00KRW 307,500.00KRW 296,000.00KRW 298,500.00455,000
2026-04-29KRW 308,500.00KRW 309,000.00KRW 297,000.00KRW 308,500.00330,509
2026-04-28KRW 313,000.00KRW 317,000.00KRW 308,000.00KRW 309,500.00361,853
2026-04-27KRW 313,500.00KRW 317,500.00KRW 310,000.00KRW 312,000.00231,196
2026-04-24KRW 316,500.00KRW 319,000.00KRW 310,000.00KRW 311,500.00322,709
2026-04-23KRW 309,000.00KRW 323,500.00KRW 307,500.00KRW 320,000.00706,220
2026-04-22KRW 301,000.00KRW 303,000.00KRW 298,500.00KRW 301,000.00393,769
2026-04-21KRW 302,000.00KRW 306,000.00KRW 300,000.00KRW 304,000.00311,495
2026-04-20KRW 305,000.00KRW 305,000.00KRW 300,000.00KRW 300,000.00176,568
2026-04-17KRW 305,500.00KRW 305,500.00KRW 300,500.00KRW 301,500.00190,471
2026-04-16KRW 314,500.00KRW 317,000.00KRW 300,000.00KRW 306,000.00339,116
2026-04-15KRW 308,500.00KRW 312,000.00KRW 304,000.00KRW 307,500.00403,705
2026-04-14KRW 297,000.00KRW 302,000.00KRW 292,000.00KRW 296,000.00409,310
2026-04-13KRW 293,500.00KRW 299,000.00KRW 286,000.00KRW 289,500.00395,949
2026-04-10KRW 310,500.00KRW 314,000.00KRW 302,500.00KRW 302,500.00256,873
2026-04-09KRW 305,000.00KRW 311,500.00KRW 299,000.00KRW 300,000.00398,764
2026-04-08KRW 299,500.00KRW 312,500.00KRW 294,500.00KRW 309,000.00776,090
2026-04-07KRW 281,000.00KRW 286,000.00KRW 269,500.00KRW 274,000.00362,411
2026-04-06KRW 265,500.00KRW 276,500.00KRW 265,500.00KRW 269,500.00397,245
2026-04-03KRW 268,500.00KRW 273,000.00KRW 262,000.00KRW 263,000.00259,592
2026-04-02KRW 276,000.00KRW 281,000.00KRW 259,000.00KRW 264,000.00362,147
2026-04-01KRW 264,000.00KRW 275,500.00KRW 261,500.00KRW 273,500.00460,078
2026-03-31KRW 251,000.00KRW 260,000.00KRW 245,500.00KRW 253,500.00616,965
2026-03-30KRW 248,500.00KRW 262,500.00KRW 247,500.00KRW 259,500.00583,936
2026-03-27KRW 267,500.00KRW 270,500.00KRW 258,000.00KRW 269,000.00683,519
2026-03-26KRW 289,000.00KRW 294,000.00KRW 273,000.00KRW 278,000.00357,316
2026-03-25KRW 290,000.00KRW 291,000.00KRW 281,500.00KRW 289,000.00367,791
2026-03-24KRW 288,000.00KRW 289,000.00KRW 270,500.00KRW 281,500.00340,184
2026-03-23KRW 286,500.00KRW 289,000.00KRW 271,000.00KRW 274,500.00387,487
2026-03-20KRW 297,000.00KRW 305,000.00KRW 294,000.00KRW 297,500.00626,346
2026-03-19KRW 289,000.00KRW 296,500.00KRW 288,500.00KRW 291,000.00233,252
2026-03-18KRW 290,500.00KRW 304,500.00KRW 282,000.00KRW 299,000.00524,546
2026-03-17KRW 283,500.00KRW 288,500.00KRW 279,000.00KRW 279,500.00288,986
2026-03-16KRW 279,000.00KRW 285,000.00KRW 273,500.00KRW 278,500.00315,465
2026-03-13KRW 269,000.00KRW 284,000.00KRW 266,500.00KRW 280,500.00310,180
2026-03-12KRW 283,000.00KRW 287,500.00KRW 277,000.00KRW 280,500.00271,092
2026-03-11KRW 282,000.00KRW 295,500.00KRW 278,000.00KRW 283,500.00427,416
2026-03-10KRW 286,000.00KRW 286,000.00KRW 267,000.00KRW 273,000.00493,211
2026-03-09KRW 258,000.00KRW 271,000.00KRW 253,500.00KRW 270,500.00423,716
2026-03-06KRW 281,000.00KRW 290,500.00KRW 276,500.00KRW 283,500.00504,797
2026-03-05KRW 294,500.00KRW 299,000.00KRW 287,000.00KRW 293,000.00644,944
2026-03-04KRW 300,000.00KRW 304,000.00KRW 264,500.00KRW 272,000.00993,497
2026-03-03KRW 327,500.00KRW 340,000.00KRW 317,000.00KRW 317,000.00720,785
2026-02-27KRW 352,500.00KRW 354,500.00KRW 345,000.00KRW 350,500.00677,648
2026-02-26KRW 347,500.00KRW 364,000.00KRW 347,500.00KRW 360,000.00626,910
2026-02-25KRW 342,000.00KRW 351,000.00KRW 336,000.00KRW 347,000.00550,441
2026-02-24KRW 335,500.00KRW 340,000.00KRW 328,000.00KRW 338,000.00418,201
2026-02-23KRW 340,000.00KRW 344,500.00KRW 327,000.00KRW 332,000.00426,850
2026-02-20KRW 321,500.00KRW 331,500.00KRW 319,500.00KRW 331,000.00512,739
2026-02-19KRW 330,000.00KRW 337,500.00KRW 315,500.00KRW 319,500.00507,208
2026-02-13KRW 328,500.00KRW 333,000.00KRW 316,000.00KRW 318,000.00564,408
2026-02-12KRW 317,000.00KRW 334,000.00KRW 312,000.00KRW 334,000.00577,338
2026-02-11KRW 319,000.00KRW 319,000.00KRW 312,000.00KRW 316,500.00331,350
2026-02-10KRW 320,000.00KRW 320,000.00KRW 310,000.00KRW 317,000.00336,750
2026-02-09KRW 310,000.00KRW 314,500.00KRW 302,000.00KRW 312,500.00576,983
2026-02-06KRW 298,500.00KRW 298,500.00KRW 276,500.00KRW 289,500.00779,733
2026-02-05KRW 308,500.00KRW 318,000.00KRW 301,000.00KRW 306,000.00453,918
2026-02-04KRW 315,000.00KRW 322,500.00KRW 313,000.00KRW 316,500.00329,642
2026-02-03KRW 300,500.00KRW 315,000.00KRW 300,500.00KRW 315,000.00352,121
2026-02-02KRW 300,500.00KRW 308,000.00KRW 288,000.00KRW 291,000.00397,457
2026-01-30KRW 297,500.00KRW 306,500.00KRW 292,500.00KRW 301,500.00514,418
2026-01-29KRW 304,500.00KRW 309,000.00KRW 293,500.00KRW 303,000.00435,669
2026-01-28KRW 298,500.00KRW 306,500.00KRW 296,000.00KRW 302,000.00370,055
2026-01-27KRW 299,000.00KRW 301,000.00KRW 292,000.00KRW 298,000.00462,695
2026-01-26KRW 304,500.00KRW 311,000.00KRW 294,500.00KRW 297,500.00389,178
2026-01-23KRW 300,000.00KRW 310,000.00KRW 298,000.00KRW 305,500.00408,118
2026-01-22KRW 308,000.00KRW 310,000.00KRW 294,000.00KRW 297,500.00503,524
2026-01-21KRW 292,000.00KRW 300,000.00KRW 289,000.00KRW 299,000.00281,914
2026-01-20KRW 288,500.00KRW 307,500.00KRW 287,000.00KRW 296,000.00668,593
2026-01-19KRW 287,000.00KRW 296,500.00KRW 286,500.00KRW 289,000.00324,276
2026-01-16KRW 290,500.00KRW 290,500.00KRW 283,000.00KRW 290,000.00280,126
2026-01-15KRW 280,000.00KRW 286,000.00KRW 278,000.00KRW 286,000.00429,794
2026-01-14KRW 275,500.00KRW 287,000.00KRW 273,500.00KRW 283,500.00452,750
2026-01-13KRW 271,000.00KRW 274,000.00KRW 269,000.00KRW 273,500.00517,012
2026-01-12KRW 270,000.00KRW 271,500.00KRW 262,000.00KRW 267,500.00218,294
2026-01-09KRW 270,500.00KRW 270,500.00KRW 258,500.00KRW 268,500.00375,808
2026-01-08KRW 262,500.00KRW 272,500.00KRW 259,500.00KRW 270,500.00613,747
2026-01-07KRW 260,000.00KRW 274,500.00KRW 259,000.00KRW 265,000.00541,952
2026-01-06KRW 254,000.00KRW 260,000.00KRW 247,500.00KRW 260,000.00408,885
2026-01-05KRW 245,500.00KRW 254,500.00KRW 244,000.00KRW 254,500.00435,864
2026-01-02KRW 237,000.00KRW 246,500.00KRW 234,000.00KRW 245,000.00360,079
2025-12-30KRW 239,000.00KRW 240,500.00KRW 237,500.00KRW 239,500.00205,216
2025-12-29KRW 237,500.00KRW 242,000.00KRW 236,500.00KRW 241,500.00227,840
2025-12-26KRW 240,000.00KRW 244,000.00KRW 235,500.00KRW 240,500.00214,579
2025-12-24KRW 241,500.00KRW 242,500.00KRW 238,000.00KRW 240,000.00133,920
2025-12-23KRW 246,000.00KRW 246,000.00KRW 239,000.00KRW 240,500.00235,793
2025-12-22KRW 252,000.00KRW 252,500.00KRW 242,000.00KRW 244,500.00313,717
2025-12-19KRW 243,000.00KRW 249,000.00KRW 240,000.00KRW 249,000.00377,353
2025-12-18KRW 239,500.00KRW 246,000.00KRW 238,000.00KRW 239,500.00180,965
2025-12-17KRW 245,000.00KRW 245,000.00KRW 239,500.00KRW 243,000.00221,910
2025-12-16KRW 245,500.00KRW 248,500.00KRW 241,500.00KRW 243,000.00294,052
2025-12-15KRW 251,000.00KRW 252,000.00KRW 246,000.00KRW 246,500.00305,207
2025-12-12KRW 254,500.00KRW 257,500.00KRW 250,500.00KRW 255,000.00201,019
2025-12-11KRW 255,000.00KRW 258,000.00KRW 248,500.00KRW 252,000.00375,663
2025-12-10KRW 253,000.00KRW 257,500.00KRW 245,500.00KRW 247,500.00217,246
2025-12-09KRW 251,500.00KRW 258,500.00KRW 250,000.00KRW 252,000.00329,868
2025-12-08KRW 245,000.00KRW 258,000.00KRW 243,000.00KRW 251,500.00488,434
2025-12-05KRW 240,500.00KRW 244,500.00KRW 236,000.00KRW 244,000.00296,707
2025-12-04KRW 241,500.00KRW 244,000.00KRW 237,500.00KRW 240,500.00569,040
2025-12-03KRW 227,500.00KRW 252,500.00KRW 227,500.00KRW 245,500.00934,576
2025-12-02KRW 228,000.00KRW 228,500.00KRW 222,500.00KRW 224,500.00235,117
2025-12-01KRW 226,500.00KRW 228,500.00KRW 222,000.00KRW 226,500.00236,905
2025-11-28KRW 232,500.00KRW 232,500.00KRW 224,000.00KRW 225,000.00252,125
2025-11-27KRW 237,000.00KRW 239,000.00KRW 230,500.00KRW 231,500.00368,085
2025-11-26KRW 234,000.00KRW 240,500.00KRW 229,000.00KRW 236,000.00616,934
2025-11-25KRW 225,000.00KRW 230,500.00KRW 223,500.00KRW 228,500.00468,197
2025-11-24KRW 222,000.00KRW 223,000.00KRW 213,000.00KRW 218,000.00546,634
2025-11-21KRW 218,000.00KRW 222,000.00KRW 212,000.00KRW 216,000.00408,920
2025-11-20KRW 218,000.00KRW 226,500.00KRW 217,500.00KRW 224,000.00328,703
2025-11-19KRW 218,000.00KRW 218,000.00KRW 208,500.00KRW 213,000.00235,263
2025-11-18KRW 218,500.00KRW 221,500.00KRW 212,000.00KRW 214,500.00262,223
2025-11-17KRW 220,500.00KRW 224,000.00KRW 218,000.00KRW 220,500.00156,718
2025-11-14KRW 221,000.00KRW 223,500.00KRW 218,500.00KRW 219,500.00205,063
2025-11-13KRW 226,000.00KRW 229,000.00KRW 223,000.00KRW 225,000.00269,287
2025-11-12KRW 224,500.00KRW 230,000.00KRW 222,500.00KRW 228,500.00256,593
2025-11-11KRW 226,000.00KRW 231,500.00KRW 224,500.00KRW 225,500.00356,253
2025-11-10KRW 220,500.00KRW 227,500.00KRW 218,000.00KRW 224,500.00398,170
2025-11-07KRW 217,500.00KRW 220,000.00KRW 210,000.00KRW 214,000.00231,688
2025-11-06KRW 221,000.00KRW 223,500.00KRW 214,500.00KRW 217,000.00294,311
2025-11-05KRW 220,500.00KRW 221,000.00KRW 208,500.00KRW 215,500.00340,331
2025-11-04KRW 226,500.00KRW 234,000.00KRW 218,500.00KRW 221,000.00356,030
2025-11-03KRW 225,500.00KRW 229,500.00KRW 222,000.00KRW 226,500.00310,444
2025-10-31KRW 226,500.00KRW 227,500.00KRW 223,000.00KRW 226,000.00324,733
2025-10-30KRW 225,000.00KRW 233,000.00KRW 220,500.00KRW 227,000.00540,182
2025-10-29KRW 215,000.00KRW 232,500.00KRW 213,500.00KRW 231,000.001,013,687
2025-10-28KRW 215,500.00KRW 216,000.00KRW 205,000.00KRW 207,000.00400,693
2025-10-27KRW 212,500.00KRW 216,500.00KRW 211,000.00KRW 215,500.00381,502
2025-10-24KRW 209,000.00KRW 210,500.00KRW 205,000.00KRW 209,000.00228,437
2025-10-23KRW 204,000.00KRW 210,000.00KRW 201,750.00KRW 206,000.00249,956
2025-10-22KRW 204,000.00KRW 208,500.00KRW 200,500.00KRW 208,000.00240,437
2025-10-21KRW 209,000.00KRW 214,500.00KRW 204,000.00KRW 204,500.00350,094
2025-10-20KRW 210,000.00KRW 211,000.00KRW 202,000.00KRW 208,000.00297,367
2025-10-17KRW 214,500.00KRW 216,500.00KRW 208,500.00KRW 210,500.00433,956
2025-10-16KRW 207,000.00KRW 218,500.00KRW 206,500.00KRW 217,000.00758,091
2025-10-15KRW 195,900.00KRW 207,500.00KRW 195,500.00KRW 206,000.00386,262
2025-10-14KRW 200,000.00KRW 204,000.00KRW 193,300.00KRW 194,800.00378,860
2025-10-13KRW 198,500.00KRW 202,000.00KRW 194,500.00KRW 201,500.00260,152
2025-10-10KRW 204,000.00KRW 205,500.00KRW 199,200.00KRW 202,500.00435,805