Hyundai Elevator Co., Ltd (017800) Price History
Daily open, high, low, close and volume for Hyundai Elevator Co., Ltd (017800) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 72,000.00 | KRW 72,100.00 | KRW 69,900.00 | KRW 69,900.00 | 140,631 |
| 2026-10-07 | KRW 73,100.00 | KRW 73,200.00 | KRW 72,000.00 | KRW 72,000.00 | 70,639 |
| 2026-10-06 | KRW 73,300.00 | KRW 73,400.00 | KRW 72,400.00 | KRW 73,300.00 | 98,937 |
| 2026-10-02 | KRW 72,400.00 | KRW 73,400.00 | KRW 71,900.00 | KRW 72,800.00 | 70,964 |
| 2026-10-01 | KRW 73,500.00 | KRW 73,500.00 | KRW 71,700.00 | KRW 72,100.00 | 118,768 |
| 2026-09-30 | KRW 73,800.00 | KRW 74,100.00 | KRW 72,900.00 | KRW 73,000.00 | 52,894 |
| 2026-09-29 | KRW 73,900.00 | KRW 73,900.00 | KRW 72,900.00 | KRW 73,700.00 | 76,615 |
| 2026-09-28 | KRW 73,800.00 | KRW 74,300.00 | KRW 73,100.00 | KRW 73,900.00 | 81,253 |
| 2026-09-23 | KRW 74,300.00 | KRW 74,700.00 | KRW 73,300.00 | KRW 73,700.00 | 67,393 |
| 2026-09-22 | KRW 74,300.00 | KRW 74,700.00 | KRW 73,800.00 | KRW 74,100.00 | 100,758 |
| 2026-09-21 | KRW 73,900.00 | KRW 74,300.00 | KRW 73,100.00 | KRW 74,000.00 | 45,548 |
| 2026-09-18 | KRW 74,700.00 | KRW 74,700.00 | KRW 73,100.00 | KRW 73,300.00 | 78,592 |
| 2026-09-17 | KRW 73,400.00 | KRW 74,800.00 | KRW 72,800.00 | KRW 73,500.00 | 97,640 |
| 2026-09-16 | KRW 73,400.00 | KRW 73,500.00 | KRW 72,300.00 | KRW 72,800.00 | 67,312 |
| 2026-09-15 | KRW 74,100.00 | KRW 74,400.00 | KRW 72,800.00 | KRW 73,100.00 | 64,432 |
| 2026-09-14 | KRW 73,600.00 | KRW 75,100.00 | KRW 73,100.00 | KRW 74,800.00 | 59,893 |
| 2026-09-11 | KRW 73,700.00 | KRW 74,700.00 | KRW 73,700.00 | KRW 74,300.00 | 62,412 |
| 2026-09-10 | KRW 74,900.00 | KRW 75,600.00 | KRW 74,400.00 | KRW 75,000.00 | 150,054 |
| 2026-09-09 | KRW 74,800.00 | KRW 75,900.00 | KRW 74,700.00 | KRW 75,700.00 | 57,675 |
| 2026-09-08 | KRW 75,600.00 | KRW 76,200.00 | KRW 74,600.00 | KRW 74,800.00 | 59,839 |
| 2026-09-07 | KRW 75,200.00 | KRW 75,500.00 | KRW 74,200.00 | KRW 75,500.00 | 59,240 |
| 2026-09-04 | KRW 75,600.00 | KRW 75,600.00 | KRW 74,500.00 | KRW 74,900.00 | 54,080 |
| 2026-09-03 | KRW 72,900.00 | KRW 76,000.00 | KRW 72,200.00 | KRW 74,700.00 | 126,756 |
| 2026-09-02 | KRW 73,500.00 | KRW 74,400.00 | KRW 72,500.00 | KRW 72,800.00 | 138,555 |
| 2026-09-01 | KRW 73,600.00 | KRW 75,300.00 | KRW 73,300.00 | KRW 74,800.00 | 102,597 |
| 2026-08-31 | KRW 74,900.00 | KRW 75,200.00 | KRW 73,800.00 | KRW 74,200.00 | 91,976 |
| 2026-08-28 | KRW 74,700.00 | KRW 75,600.00 | KRW 74,200.00 | KRW 75,600.00 | 70,607 |
| 2026-08-27 | KRW 76,200.00 | KRW 76,800.00 | KRW 75,200.00 | KRW 75,500.00 | 120,433 |
| 2026-08-26 | KRW 74,600.00 | KRW 75,900.00 | KRW 74,100.00 | KRW 75,600.00 | 100,269 |
| 2026-08-25 | KRW 73,500.00 | KRW 74,500.00 | KRW 72,500.00 | KRW 74,500.00 | 80,031 |
| 2026-08-24 | KRW 72,300.00 | KRW 73,900.00 | KRW 71,500.00 | KRW 73,500.00 | 131,242 |
| 2026-08-21 | KRW 71,700.00 | KRW 73,200.00 | KRW 69,500.00 | KRW 72,200.00 | 149,691 |
| 2026-08-20 | KRW 73,400.00 | KRW 74,100.00 | KRW 72,300.00 | KRW 72,600.00 | 183,519 |
| 2026-08-19 | KRW 78,700.00 | KRW 80,000.00 | KRW 72,200.00 | KRW 74,200.00 | 607,230 |
| 2026-08-18 | KRW 78,200.00 | KRW 79,000.00 | KRW 73,300.00 | KRW 74,300.00 | 371,903 |
| 2026-08-14 | KRW 71,900.00 | KRW 72,900.00 | KRW 71,100.00 | KRW 72,500.00 | 78,826 |
| 2026-08-13 | KRW 70,900.00 | KRW 71,900.00 | KRW 70,500.00 | KRW 71,900.00 | 199,101 |
| 2026-08-12 | KRW 70,900.00 | KRW 71,300.00 | KRW 69,900.00 | KRW 70,900.00 | 105,372 |
| 2026-08-11 | KRW 73,400.00 | KRW 73,500.00 | KRW 70,800.00 | KRW 71,000.00 | 88,215 |
| 2026-08-10 | KRW 72,600.00 | KRW 73,500.00 | KRW 71,600.00 | KRW 73,400.00 | 100,119 |
| 2026-08-07 | KRW 72,000.00 | KRW 72,900.00 | KRW 71,600.00 | KRW 72,500.00 | 87,947 |
| 2026-08-06 | KRW 70,900.00 | KRW 72,400.00 | KRW 70,600.00 | KRW 72,400.00 | 64,717 |
| 2026-08-05 | KRW 69,700.00 | KRW 72,300.00 | KRW 69,700.00 | KRW 71,200.00 | 87,398 |
| 2026-08-04 | KRW 66,500.00 | KRW 69,600.00 | KRW 66,400.00 | KRW 69,200.00 | 87,413 |
| 2026-08-03 | KRW 66,900.00 | KRW 68,400.00 | KRW 66,300.00 | KRW 67,700.00 | 78,904 |
| 2026-07-31 | KRW 68,500.00 | KRW 68,700.00 | KRW 66,200.00 | KRW 67,900.00 | 173,763 |
| 2026-07-30 | KRW 63,700.00 | KRW 68,400.00 | KRW 63,500.00 | KRW 66,500.00 | 135,350 |
| 2026-07-29 | KRW 69,300.00 | KRW 69,900.00 | KRW 61,800.00 | KRW 65,000.00 | 202,132 |
| 2026-07-28 | KRW 69,800.00 | KRW 70,300.00 | KRW 67,300.00 | KRW 68,000.00 | 144,722 |
| 2026-07-27 | KRW 70,700.00 | KRW 71,800.00 | KRW 69,800.00 | KRW 71,000.00 | 105,136 |
| 2026-07-24 | KRW 69,200.00 | KRW 70,800.00 | KRW 68,300.00 | KRW 69,500.00 | 79,831 |
| 2026-07-23 | KRW 68,000.00 | KRW 70,400.00 | KRW 67,800.00 | KRW 70,400.00 | 86,075 |
| 2026-07-22 | KRW 67,400.00 | KRW 69,800.00 | KRW 67,400.00 | KRW 67,700.00 | 111,033 |
| 2026-07-21 | KRW 66,500.00 | KRW 67,800.00 | KRW 66,200.00 | KRW 67,000.00 | 96,115 |
| 2026-07-20 | KRW 68,800.00 | KRW 68,800.00 | KRW 66,300.00 | KRW 66,400.00 | 145,183 |
| 2026-07-16 | KRW 69,000.00 | KRW 70,000.00 | KRW 67,700.00 | KRW 68,900.00 | 100,591 |
| 2026-07-15 | KRW 69,900.00 | KRW 70,800.00 | KRW 68,700.00 | KRW 69,000.00 | 77,826 |
| 2026-07-14 | KRW 69,500.00 | KRW 69,600.00 | KRW 67,800.00 | KRW 68,600.00 | 101,062 |
| 2026-07-13 | KRW 69,500.00 | KRW 71,100.00 | KRW 68,100.00 | KRW 68,700.00 | 95,247 |
| 2026-07-10 | KRW 69,600.00 | KRW 71,000.00 | KRW 68,900.00 | KRW 69,500.00 | 110,553 |
| 2026-07-09 | KRW 69,300.00 | KRW 69,900.00 | KRW 67,100.00 | KRW 68,200.00 | 210,161 |
| 2026-07-08 | KRW 71,200.00 | KRW 71,700.00 | KRW 68,400.00 | KRW 69,300.00 | 150,538 |
| 2026-07-07 | KRW 71,100.00 | KRW 72,200.00 | KRW 70,000.00 | KRW 71,800.00 | 85,855 |
| 2026-07-06 | KRW 72,800.00 | KRW 73,200.00 | KRW 69,900.00 | KRW 71,500.00 | 75,387 |
| 2026-07-03 | KRW 72,400.00 | KRW 72,900.00 | KRW 69,700.00 | KRW 72,100.00 | 116,029 |
| 2026-07-02 | KRW 72,600.00 | KRW 74,500.00 | KRW 70,500.00 | KRW 71,300.00 | 121,184 |
| 2026-07-01 | KRW 72,700.00 | KRW 73,900.00 | KRW 71,900.00 | KRW 72,500.00 | 121,269 |
| 2026-06-30 | KRW 72,500.00 | KRW 72,500.00 | KRW 69,500.00 | KRW 71,100.00 | 116,669 |
| 2026-06-29 | KRW 68,700.00 | KRW 72,400.00 | KRW 68,600.00 | KRW 72,100.00 | 152,547 |
| 2026-06-26 | KRW 70,800.00 | KRW 70,900.00 | KRW 67,000.00 | KRW 69,100.00 | 183,368 |
| 2026-06-25 | KRW 72,100.00 | KRW 73,600.00 | KRW 70,100.00 | KRW 70,800.00 | 161,248 |
| 2026-06-24 | KRW 71,000.00 | KRW 73,200.00 | KRW 70,100.00 | KRW 72,000.00 | 161,444 |
| 2026-06-23 | KRW 74,700.00 | KRW 75,100.00 | KRW 71,000.00 | KRW 71,000.00 | 140,365 |
| 2026-06-22 | KRW 76,600.00 | KRW 77,400.00 | KRW 74,100.00 | KRW 74,500.00 | 166,265 |
| 2026-06-19 | KRW 78,900.00 | KRW 78,900.00 | KRW 75,000.00 | KRW 76,600.00 | 249,881 |
| 2026-06-18 | KRW 82,500.00 | KRW 83,100.00 | KRW 78,600.00 | KRW 78,900.00 | 201,223 |
| 2026-06-17 | KRW 82,700.00 | KRW 83,900.00 | KRW 81,700.00 | KRW 82,500.00 | 187,755 |
| 2026-06-16 | KRW 83,700.00 | KRW 85,000.00 | KRW 81,500.00 | KRW 82,600.00 | 671,898 |
| 2026-06-15 | KRW 83,400.00 | KRW 84,900.00 | KRW 81,900.00 | KRW 83,500.00 | 323,483 |
| 2026-06-12 | KRW 81,300.00 | KRW 82,000.00 | KRW 79,100.00 | KRW 79,900.00 | 365,161 |
| 2026-06-11 | KRW 75,500.00 | KRW 80,700.00 | KRW 73,500.00 | KRW 79,400.00 | 652,315 |
| 2026-06-10 | KRW 74,900.00 | KRW 77,500.00 | KRW 74,600.00 | KRW 76,100.00 | 40 |
| 2026-06-09 | KRW 74,900.00 | KRW 78,600.00 | KRW 74,900.00 | KRW 76,700.00 | 144,724 |
| 2026-06-08 | KRW 74,200.00 | KRW 77,000.00 | KRW 73,400.00 | KRW 74,900.00 | 191,761 |
| 2026-06-05 | KRW 77,200.00 | KRW 77,900.00 | KRW 75,100.00 | KRW 77,500.00 | 134,961 |
| 2026-06-04 | KRW 76,300.00 | KRW 78,200.00 | KRW 75,800.00 | KRW 77,200.00 | 178,278 |
| 2026-06-02 | KRW 78,600.00 | KRW 78,800.00 | KRW 75,500.00 | KRW 76,500.00 | 316,047 |
| 2026-06-01 | KRW 80,200.00 | KRW 81,300.00 | KRW 78,600.00 | KRW 79,300.00 | 264,189 |
| 2026-05-29 | KRW 81,300.00 | KRW 81,400.00 | KRW 77,600.00 | KRW 78,800.00 | 273,262 |
| 2026-05-28 | KRW 81,600.00 | KRW 81,700.00 | KRW 78,100.00 | KRW 80,400.00 | 337,969 |
| 2026-05-27 | KRW 84,600.00 | KRW 84,600.00 | KRW 80,900.00 | KRW 81,200.00 | 389,665 |
| 2026-05-26 | KRW 87,500.00 | KRW 87,800.00 | KRW 83,400.00 | KRW 84,300.00 | 299,814 |
| 2026-05-22 | KRW 84,100.00 | KRW 85,400.00 | KRW 81,500.00 | KRW 84,300.00 | 343,487 |
| 2026-05-21 | KRW 83,000.00 | KRW 83,500.00 | KRW 81,500.00 | KRW 83,100.00 | 238,867 |
| 2026-05-20 | KRW 84,100.00 | KRW 84,200.00 | KRW 79,500.00 | KRW 81,200.00 | 329,476 |
| 2026-05-19 | KRW 87,900.00 | KRW 88,600.00 | KRW 81,700.00 | KRW 83,200.00 | 308,950 |
| 2026-05-18 | KRW 89,500.00 | KRW 90,400.00 | KRW 83,200.00 | KRW 86,900.00 | 249,982 |
| 2026-05-15 | KRW 93,300.00 | KRW 94,700.00 | KRW 88,500.00 | KRW 90,100.00 | 725,513 |
| 2026-05-14 | KRW 92,000.00 | KRW 94,900.00 | KRW 90,700.00 | KRW 93,100.00 | 220,118 |
| 2026-05-13 | KRW 93,500.00 | KRW 94,400.00 | KRW 90,600.00 | KRW 91,400.00 | 183,976 |
| 2026-05-12 | KRW 96,100.00 | KRW 96,500.00 | KRW 91,100.00 | KRW 93,700.00 | 326,332 |
| 2026-05-11 | KRW 97,500.00 | KRW 98,200.00 | KRW 94,100.00 | KRW 96,500.00 | 288,339 |
| 2026-05-08 | KRW 98,800.00 | KRW 99,000.00 | KRW 97,100.00 | KRW 97,900.00 | 142,484 |
| 2026-05-07 | KRW 98,200.00 | KRW 99,600.00 | KRW 97,300.00 | KRW 98,600.00 | 262,523 |
| 2026-05-06 | KRW 99,900.00 | KRW 100,100.00 | KRW 96,600.00 | KRW 97,000.00 | 254,760 |
| 2026-05-04 | KRW 99,900.00 | KRW 101,900.00 | KRW 99,300.00 | KRW 100,100.00 | 231,653 |
| 2026-04-30 | KRW 98,100.00 | KRW 99,900.00 | KRW 98,000.00 | KRW 98,700.00 | 145,581 |
| 2026-04-29 | KRW 99,500.00 | KRW 99,600.00 | KRW 97,700.00 | KRW 99,000.00 | 112,869 |
| 2026-04-28 | KRW 98,100.00 | KRW 100,900.00 | KRW 98,100.00 | KRW 99,400.00 | 180,474 |
| 2026-04-27 | KRW 96,500.00 | KRW 99,000.00 | KRW 96,000.00 | KRW 98,600.00 | 135,978 |
| 2026-04-24 | KRW 96,700.00 | KRW 98,800.00 | KRW 94,500.00 | KRW 96,300.00 | 234,261 |
| 2026-04-23 | KRW 99,000.00 | KRW 99,000.00 | KRW 96,200.00 | KRW 97,000.00 | 219,501 |
| 2026-04-22 | KRW 99,500.00 | KRW 100,000.00 | KRW 97,100.00 | KRW 98,000.00 | 232,914 |
| 2026-04-21 | KRW 102,100.00 | KRW 103,000.00 | KRW 98,900.00 | KRW 99,700.00 | 214,613 |
| 2026-04-20 | KRW 100,600.00 | KRW 104,100.00 | KRW 99,700.00 | KRW 102,200.00 | 235,014 |
| 2026-04-17 | KRW 99,500.00 | KRW 102,700.00 | KRW 97,800.00 | KRW 101,800.00 | 313,136 |
| 2026-04-16 | KRW 99,800.00 | KRW 100,500.00 | KRW 98,400.00 | KRW 99,500.00 | 189,183 |
| 2026-04-15 | KRW 96,200.00 | KRW 99,900.00 | KRW 96,200.00 | KRW 99,600.00 | 400,273 |
| 2026-04-14 | KRW 93,300.00 | KRW 94,800.00 | KRW 91,800.00 | KRW 94,400.00 | 176,889 |
| 2026-04-13 | KRW 92,100.00 | KRW 93,400.00 | KRW 91,000.00 | KRW 92,000.00 | 249,177 |
| 2026-04-10 | KRW 89,500.00 | KRW 95,700.00 | KRW 89,300.00 | KRW 94,800.00 | 418,400 |
| 2026-04-09 | KRW 89,800.00 | KRW 89,900.00 | KRW 87,700.00 | KRW 89,100.00 | 201,003 |
| 2026-04-08 | KRW 90,100.00 | KRW 90,900.00 | KRW 85,700.00 | KRW 88,600.00 | 254,143 |
| 2026-04-07 | KRW 87,800.00 | KRW 89,300.00 | KRW 86,500.00 | KRW 87,400.00 | 150,042 |
| 2026-04-06 | KRW 87,500.00 | KRW 88,900.00 | KRW 86,700.00 | KRW 88,400.00 | 110,921 |
| 2026-04-03 | KRW 85,300.00 | KRW 88,200.00 | KRW 85,300.00 | KRW 86,900.00 | 141,334 |
| 2026-04-02 | KRW 88,000.00 | KRW 89,800.00 | KRW 83,900.00 | KRW 84,600.00 | 171,143 |
| 2026-04-01 | KRW 85,400.00 | KRW 88,100.00 | KRW 85,200.00 | KRW 87,700.00 | 190,931 |
| 2026-03-31 | KRW 84,000.00 | KRW 84,900.00 | KRW 82,800.00 | KRW 83,300.00 | 176,269 |
| 2026-03-30 | KRW 84,100.00 | KRW 85,600.00 | KRW 83,000.00 | KRW 85,100.00 | 101,217 |
| 2026-03-27 | KRW 85,000.00 | KRW 87,100.00 | KRW 82,900.00 | KRW 86,700.00 | 173,687 |
| 2026-03-26 | KRW 87,200.00 | KRW 88,200.00 | KRW 86,500.00 | KRW 86,700.00 | 143,806 |
| 2026-03-25 | KRW 87,200.00 | KRW 88,700.00 | KRW 86,400.00 | KRW 88,000.00 | 214,336 |
| 2026-03-24 | KRW 87,100.00 | KRW 87,100.00 | KRW 83,600.00 | KRW 86,300.00 | 214,526 |
| 2026-03-23 | KRW 85,600.00 | KRW 87,000.00 | KRW 83,500.00 | KRW 84,200.00 | 246,980 |
| 2026-03-20 | KRW 87,800.00 | KRW 90,500.00 | KRW 87,400.00 | KRW 88,800.00 | 1,374,120 |
| 2026-03-19 | KRW 86,900.00 | KRW 89,100.00 | KRW 86,800.00 | KRW 87,400.00 | 180,685 |
| 2026-03-18 | KRW 87,600.00 | KRW 89,700.00 | KRW 87,600.00 | KRW 88,500.00 | 206,280 |
| 2026-03-17 | KRW 87,500.00 | KRW 88,400.00 | KRW 86,100.00 | KRW 87,100.00 | 145,828 |
| 2026-03-16 | KRW 89,600.00 | KRW 89,700.00 | KRW 86,500.00 | KRW 87,000.00 | 186,669 |
| 2026-03-13 | KRW 86,100.00 | KRW 89,100.00 | KRW 85,800.00 | KRW 87,900.00 | 189,008 |
| 2026-03-12 | KRW 88,100.00 | KRW 89,800.00 | KRW 87,100.00 | KRW 88,100.00 | 182,092 |
| 2026-03-11 | KRW 90,100.00 | KRW 90,600.00 | KRW 87,900.00 | KRW 88,400.00 | 258,629 |
| 2026-03-10 | KRW 88,600.00 | KRW 90,100.00 | KRW 87,000.00 | KRW 88,900.00 | 297,634 |
| 2026-03-09 | KRW 82,100.00 | KRW 87,000.00 | KRW 81,500.00 | KRW 86,200.00 | 312,338 |
| 2026-03-06 | KRW 83,200.00 | KRW 87,500.00 | KRW 83,100.00 | KRW 87,000.00 | 372,862 |
| 2026-03-05 | KRW 87,100.00 | KRW 88,800.00 | KRW 85,300.00 | KRW 86,000.00 | 393,223 |
| 2026-03-04 | KRW 89,400.00 | KRW 90,000.00 | KRW 80,600.00 | KRW 81,600.00 | 545,732 |
| 2026-03-03 | KRW 95,500.00 | KRW 98,300.00 | KRW 94,300.00 | KRW 94,600.00 | 449,071 |
| 2026-02-27 | KRW 99,500.00 | KRW 101,300.00 | KRW 98,100.00 | KRW 98,700.00 | 449,590 |
| 2026-02-26 | KRW 100,600.00 | KRW 100,900.00 | KRW 98,500.00 | KRW 100,500.00 | 902,910 |
| 2026-02-25 | KRW 111,400.00 | KRW 111,400.00 | KRW 108,200.00 | KRW 109,000.00 | 593,591 |
| 2026-02-24 | KRW 111,500.00 | KRW 112,000.00 | KRW 110,000.00 | KRW 111,100.00 | 342,275 |
| 2026-02-23 | KRW 112,700.00 | KRW 113,400.00 | KRW 110,700.00 | KRW 111,700.00 | 414,064 |
| 2026-02-20 | KRW 108,900.00 | KRW 111,500.00 | KRW 107,500.00 | KRW 110,200.00 | 375,449 |
| 2026-02-19 | KRW 107,000.00 | KRW 108,300.00 | KRW 105,500.00 | KRW 107,900.00 | 334,674 |
| 2026-02-13 | KRW 99,000.00 | KRW 104,900.00 | KRW 98,900.00 | KRW 103,300.00 | 600,795 |
| 2026-02-12 | KRW 102,200.00 | KRW 102,400.00 | KRW 97,200.00 | KRW 98,400.00 | 837,027 |
| 2026-02-11 | KRW 110,000.00 | KRW 110,000.00 | KRW 101,000.00 | KRW 102,600.00 | 654,767 |
| 2026-02-10 | KRW 104,900.00 | KRW 108,500.00 | KRW 102,900.00 | KRW 104,100.00 | 436,500 |
| 2026-02-09 | KRW 103,400.00 | KRW 103,500.00 | KRW 99,600.00 | KRW 103,400.00 | 377,354 |
| 2026-02-06 | KRW 95,000.00 | KRW 103,000.00 | KRW 92,500.00 | KRW 102,200.00 | 613,572 |
| 2026-02-05 | KRW 95,400.00 | KRW 99,000.00 | KRW 95,200.00 | KRW 96,200.00 | 260,481 |
| 2026-02-04 | KRW 96,800.00 | KRW 97,800.00 | KRW 95,300.00 | KRW 96,200.00 | 247,438 |
| 2026-02-03 | KRW 94,900.00 | KRW 97,500.00 | KRW 94,400.00 | KRW 96,800.00 | 253,179 |
| 2026-02-02 | KRW 93,700.00 | KRW 98,900.00 | KRW 92,600.00 | KRW 93,600.00 | 346,264 |
| 2026-01-30 | KRW 90,500.00 | KRW 95,400.00 | KRW 89,800.00 | KRW 94,400.00 | 456,810 |
| 2026-01-29 | KRW 90,300.00 | KRW 91,500.00 | KRW 88,900.00 | KRW 91,300.00 | 288,531 |
| 2026-01-28 | KRW 90,400.00 | KRW 91,300.00 | KRW 90,000.00 | KRW 91,000.00 | 218,606 |
| 2026-01-27 | KRW 90,400.00 | KRW 90,900.00 | KRW 89,700.00 | KRW 89,800.00 | 218,797 |
| 2026-01-26 | KRW 93,300.00 | KRW 93,300.00 | KRW 90,700.00 | KRW 91,000.00 | 215,083 |
| 2026-01-23 | KRW 94,000.00 | KRW 94,700.00 | KRW 92,700.00 | KRW 93,600.00 | 223,896 |
| 2026-01-22 | KRW 92,100.00 | KRW 96,200.00 | KRW 92,100.00 | KRW 93,300.00 | 275,333 |
| 2026-01-21 | KRW 91,100.00 | KRW 93,500.00 | KRW 90,400.00 | KRW 92,500.00 | 340,147 |
| 2026-01-20 | KRW 90,400.00 | KRW 93,900.00 | KRW 90,000.00 | KRW 92,600.00 | 384,227 |
| 2026-01-19 | KRW 89,400.00 | KRW 90,500.00 | KRW 89,000.00 | KRW 90,400.00 | 222,256 |
| 2026-01-16 | KRW 88,100.00 | KRW 90,400.00 | KRW 87,600.00 | KRW 88,900.00 | 187,692 |
| 2026-01-15 | KRW 87,700.00 | KRW 88,500.00 | KRW 87,100.00 | KRW 87,700.00 | 158,331 |
| 2026-01-14 | KRW 88,100.00 | KRW 88,800.00 | KRW 87,400.00 | KRW 87,800.00 | 166,129 |
| 2026-01-13 | KRW 88,100.00 | KRW 88,800.00 | KRW 87,400.00 | KRW 88,300.00 | 141,006 |
| 2026-01-12 | KRW 87,600.00 | KRW 88,500.00 | KRW 86,800.00 | KRW 87,600.00 | 134,214 |
| 2026-01-09 | KRW 87,000.00 | KRW 88,700.00 | KRW 86,100.00 | KRW 86,800.00 | 131,232 |
| 2026-01-08 | KRW 86,800.00 | KRW 87,800.00 | KRW 85,700.00 | KRW 86,200.00 | 202,327 |
| 2026-01-07 | KRW 87,200.00 | KRW 88,400.00 | KRW 86,000.00 | KRW 86,700.00 | 181,480 |
| 2026-01-06 | KRW 87,400.00 | KRW 88,900.00 | KRW 86,700.00 | KRW 87,000.00 | 228,649 |
| 2026-01-05 | KRW 86,100.00 | KRW 87,500.00 | KRW 86,100.00 | KRW 87,000.00 | 229,415 |
| 2026-01-02 | KRW 88,300.00 | KRW 88,300.00 | KRW 86,700.00 | KRW 87,800.00 | 315,097 |
| 2025-12-30 | KRW 89,200.00 | KRW 90,200.00 | KRW 87,900.00 | KRW 88,300.00 | 270,183 |
| 2025-12-29 | KRW 88,500.00 | KRW 90,300.00 | KRW 87,000.00 | KRW 89,500.00 | 464,524 |
| 2025-12-26 | KRW 92,300.00 | KRW 92,400.00 | KRW 90,100.00 | KRW 90,900.00 | 591,420 |
| 2025-12-24 | KRW 90,000.00 | KRW 91,900.00 | KRW 89,600.00 | KRW 90,400.00 | 337,341 |
| 2025-12-23 | KRW 89,800.00 | KRW 90,200.00 | KRW 89,000.00 | KRW 89,600.00 | 208,629 |
| 2025-12-22 | KRW 90,100.00 | KRW 90,300.00 | KRW 89,000.00 | KRW 89,200.00 | 202,873 |
| 2025-12-19 | KRW 89,000.00 | KRW 89,600.00 | KRW 87,200.00 | KRW 88,700.00 | 405,715 |
| 2025-12-18 | KRW 89,700.00 | KRW 90,900.00 | KRW 87,800.00 | KRW 87,800.00 | 260,668 |
| 2025-12-17 | KRW 92,000.00 | KRW 92,600.00 | KRW 90,100.00 | KRW 90,500.00 | 198,339 |
| 2025-12-16 | KRW 93,100.00 | KRW 93,500.00 | KRW 91,300.00 | KRW 91,300.00 | 466,730 |
| 2025-12-15 | KRW 93,000.00 | KRW 93,600.00 | KRW 91,500.00 | KRW 92,500.00 | 177,033 |
| 2025-12-12 | KRW 91,900.00 | KRW 93,700.00 | KRW 91,000.00 | KRW 93,500.00 | 211,464 |
| 2025-12-11 | KRW 93,300.00 | KRW 93,300.00 | KRW 91,200.00 | KRW 91,200.00 | 324,755 |
| 2025-12-10 | KRW 93,500.00 | KRW 94,200.00 | KRW 92,700.00 | KRW 93,000.00 | 175,682 |
| 2025-12-09 | KRW 93,600.00 | KRW 94,200.00 | KRW 92,800.00 | KRW 93,600.00 | 276,178 |
| 2025-12-08 | KRW 93,200.00 | KRW 94,300.00 | KRW 92,000.00 | KRW 93,100.00 | 265,189 |
| 2025-12-05 | KRW 92,200.00 | KRW 93,300.00 | KRW 91,400.00 | KRW 91,900.00 | 283,265 |
| 2025-12-04 | KRW 91,500.00 | KRW 95,000.00 | KRW 91,000.00 | KRW 92,300.00 | 448,309 |
| 2025-12-03 | KRW 88,200.00 | KRW 91,400.00 | KRW 87,200.00 | KRW 91,400.00 | 466,215 |
| 2025-12-02 | KRW 88,000.00 | KRW 88,400.00 | KRW 86,000.00 | KRW 87,300.00 | 342,484 |
| 2025-12-01 | KRW 90,000.00 | KRW 90,200.00 | KRW 86,500.00 | KRW 87,700.00 | 393,460 |
| 2025-11-28 | KRW 83,300.00 | KRW 87,500.00 | KRW 83,200.00 | KRW 86,800.00 | 795,505 |
| 2025-11-27 | KRW 81,300.00 | KRW 82,800.00 | KRW 80,400.00 | KRW 81,200.00 | 177,939 |
| 2025-11-26 | KRW 82,400.00 | KRW 83,200.00 | KRW 81,600.00 | KRW 82,000.00 | 278,955 |
| 2025-11-25 | KRW 81,800.00 | KRW 82,800.00 | KRW 80,900.00 | KRW 81,500.00 | 278,828 |
| 2025-11-24 | KRW 80,500.00 | KRW 81,700.00 | KRW 79,600.00 | KRW 79,600.00 | 319,640 |
| 2025-11-21 | KRW 78,600.00 | KRW 80,100.00 | KRW 77,700.00 | KRW 79,100.00 | 259,787 |
| 2025-11-20 | KRW 80,800.00 | KRW 81,800.00 | KRW 79,700.00 | KRW 79,700.00 | 250,945 |
| 2025-11-19 | KRW 80,800.00 | KRW 82,400.00 | KRW 79,600.00 | KRW 80,700.00 | 306,399 |
| 2025-11-18 | KRW 81,400.00 | KRW 81,900.00 | KRW 79,600.00 | KRW 79,600.00 | 237,257 |
| 2025-11-17 | KRW 82,600.00 | KRW 82,800.00 | KRW 81,000.00 | KRW 81,900.00 | 196,240 |
| 2025-11-14 | KRW 83,000.00 | KRW 83,500.00 | KRW 81,500.00 | KRW 81,800.00 | 420,061 |
| 2025-11-13 | KRW 76,600.00 | KRW 83,900.00 | KRW 75,400.00 | KRW 81,200.00 | 1,409,902 |
| 2025-11-12 | KRW 74,000.00 | KRW 78,400.00 | KRW 73,500.00 | KRW 76,600.00 | 333,977 |
| 2025-11-11 | KRW 74,400.00 | KRW 75,000.00 | KRW 73,200.00 | KRW 73,700.00 | 196,291 |
| 2025-11-10 | KRW 71,400.00 | KRW 75,400.00 | KRW 71,400.00 | KRW 74,600.00 | 209,596 |
| 2025-11-07 | KRW 72,000.00 | KRW 72,800.00 | KRW 70,500.00 | KRW 71,200.00 | 193,776 |
| 2025-11-06 | KRW 72,800.00 | KRW 73,200.00 | KRW 71,900.00 | KRW 72,400.00 | 235,260 |
| 2025-11-05 | KRW 74,000.00 | KRW 74,400.00 | KRW 70,500.00 | KRW 71,900.00 | 361,952 |
| 2025-11-04 | KRW 74,500.00 | KRW 75,800.00 | KRW 72,600.00 | KRW 72,700.00 | 331,563 |
| 2025-11-03 | KRW 75,900.00 | KRW 76,600.00 | KRW 74,700.00 | KRW 75,000.00 | 244,963 |
| 2025-10-31 | KRW 76,300.00 | KRW 76,800.00 | KRW 73,700.00 | KRW 75,700.00 | 455,116 |
| 2025-10-30 | KRW 81,300.00 | KRW 81,300.00 | KRW 75,500.00 | KRW 76,000.00 | 719,158 |
| 2025-10-29 | KRW 87,500.00 | KRW 87,600.00 | KRW 80,700.00 | KRW 80,700.00 | 2,073,491 |
| 2025-10-28 | KRW 85,700.00 | KRW 86,900.00 | KRW 84,800.00 | KRW 86,900.00 | 189,908 |
| 2025-10-27 | KRW 86,400.00 | KRW 87,300.00 | KRW 85,200.00 | KRW 86,200.00 | 205,465 |
| 2025-10-24 | KRW 84,000.00 | KRW 85,700.00 | KRW 83,400.00 | KRW 84,900.00 | 228,404 |
| 2025-10-23 | KRW 83,600.00 | KRW 84,900.00 | KRW 82,900.00 | KRW 83,200.00 | 142,503 |
| 2025-10-22 | KRW 82,100.00 | KRW 84,400.00 | KRW 80,900.00 | KRW 84,400.00 | 237,124 |
| 2025-10-21 | KRW 82,900.00 | KRW 84,500.00 | KRW 82,300.00 | KRW 83,000.00 | 287,884 |
| 2025-10-20 | KRW 81,100.00 | KRW 83,400.00 | KRW 79,700.00 | KRW 82,800.00 | 341,127 |
| 2025-10-17 | KRW 80,400.00 | KRW 80,500.00 | KRW 78,300.00 | KRW 79,300.00 | 221,765 |
| 2025-10-16 | KRW 82,600.00 | KRW 82,900.00 | KRW 80,400.00 | KRW 80,900.00 | 191,332 |
| 2025-10-15 | KRW 81,200.00 | KRW 83,800.00 | KRW 81,100.00 | KRW 82,600.00 | 421,692 |
| 2025-10-14 | KRW 80,000.00 | KRW 83,100.00 | KRW 79,800.00 | KRW 81,100.00 | 238,307 |
| 2025-10-13 | KRW 80,800.00 | KRW 81,600.00 | KRW 79,000.00 | KRW 80,900.00 | 152,677 |
| 2025-10-10 | KRW 77,700.00 | KRW 81,900.00 | KRW 77,400.00 | KRW 81,900.00 | 358,175 |