Skip to content
KSE stocks: 206Advancing: 31Declining: 173Currency: KRW
Open Tradzy

Hansol Chemical Co., Ltd. (014680) Price History

Daily open, high, low, close and volume for Hansol Chemical Co., Ltd. (014680) from 2025-10-10 to 2026-10-08, newest first.

‹ 014680 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 265,500.00KRW 277,000.00KRW 265,500.00KRW 271,000.0054,344
2026-10-07KRW 272,500.00KRW 278,500.00KRW 264,500.00KRW 269,000.0027,333
2026-10-06KRW 276,000.00KRW 284,000.00KRW 269,500.00KRW 277,500.0058,022
2026-10-02KRW 276,000.00KRW 284,000.00KRW 269,000.00KRW 274,000.0068,632
2026-10-01KRW 256,000.00KRW 280,000.00KRW 255,000.00KRW 279,000.00100,679
2026-09-30KRW 251,000.00KRW 267,000.00KRW 251,000.00KRW 258,500.0083,617
2026-09-29KRW 239,500.00KRW 250,000.00KRW 237,000.00KRW 247,000.0070,969
2026-09-28KRW 237,000.00KRW 241,000.00KRW 232,000.00KRW 237,000.0052,575
2026-09-23KRW 226,000.00KRW 240,000.00KRW 222,000.00KRW 236,500.0052,460
2026-09-22KRW 220,500.00KRW 228,000.00KRW 219,500.00KRW 225,000.0074,683
2026-09-21KRW 214,000.00KRW 218,000.00KRW 211,000.00KRW 215,500.0024,916
2026-09-18KRW 219,000.00KRW 221,000.00KRW 211,500.00KRW 215,000.00113,089
2026-09-17KRW 215,000.00KRW 218,000.00KRW 211,500.00KRW 215,000.0064,294
2026-09-16KRW 203,000.00KRW 214,500.00KRW 200,000.00KRW 214,500.0070,177
2026-09-15KRW 194,000.00KRW 207,500.00KRW 193,500.00KRW 203,000.0047,852
2026-09-14KRW 195,900.00KRW 202,500.00KRW 192,000.00KRW 198,000.0029,922
2026-09-11KRW 196,700.00KRW 200,500.00KRW 195,300.00KRW 200,000.0020,576
2026-09-10KRW 198,600.00KRW 205,000.00KRW 197,100.00KRW 202,000.0044,463
2026-09-09KRW 199,700.00KRW 205,000.00KRW 198,100.00KRW 203,000.0023,148
2026-09-08KRW 203,500.00KRW 204,500.00KRW 198,000.00KRW 198,000.0035,092
2026-09-07KRW 198,500.00KRW 203,500.00KRW 195,200.00KRW 202,000.0035,304
2026-09-04KRW 194,600.00KRW 194,900.00KRW 190,200.00KRW 193,100.0039,509
2026-09-03KRW 194,900.00KRW 197,000.00KRW 189,600.00KRW 192,500.0034,037
2026-09-02KRW 199,200.00KRW 200,000.00KRW 193,400.00KRW 193,800.0053,434
2026-09-01KRW 203,000.00KRW 207,000.00KRW 201,500.00KRW 205,500.0020,076
2026-08-31KRW 200,000.00KRW 207,000.00KRW 195,800.00KRW 207,000.0031,385
2026-08-28KRW 204,000.00KRW 205,000.00KRW 200,000.00KRW 203,000.0021,610
2026-08-27KRW 207,000.00KRW 208,000.00KRW 202,000.00KRW 206,000.0022,573
2026-08-26KRW 205,000.00KRW 205,000.00KRW 198,700.00KRW 202,500.0045,040
2026-08-25KRW 205,500.00KRW 206,000.00KRW 194,600.00KRW 205,000.0032,026
2026-08-24KRW 202,500.00KRW 207,000.00KRW 199,700.00KRW 205,000.0032,154
2026-08-21KRW 200,000.00KRW 202,500.00KRW 196,300.00KRW 201,000.0034,045
2026-08-20KRW 205,500.00KRW 208,000.00KRW 201,000.00KRW 203,000.0047,053
2026-08-19KRW 202,500.00KRW 212,000.00KRW 199,500.00KRW 202,500.0077,673
2026-08-18KRW 216,000.00KRW 221,000.00KRW 208,000.00KRW 210,500.0077,333
2026-08-14KRW 231,500.00KRW 238,000.00KRW 209,500.00KRW 218,500.0097,298
2026-08-13KRW 234,000.00KRW 237,500.00KRW 228,500.00KRW 232,500.0053,596
2026-08-12KRW 234,000.00KRW 241,500.00KRW 232,500.00KRW 233,500.0034,237
2026-08-11KRW 230,000.00KRW 240,000.00KRW 226,000.00KRW 233,500.0026,433
2026-08-10KRW 220,500.00KRW 233,500.00KRW 220,500.00KRW 232,000.0025,476
2026-08-07KRW 223,500.00KRW 228,000.00KRW 214,500.00KRW 222,500.0028,397
2026-08-06KRW 224,500.00KRW 228,000.00KRW 216,000.00KRW 223,500.0021,786
2026-08-05KRW 220,500.00KRW 228,500.00KRW 218,000.00KRW 225,500.0025,163
2026-08-04KRW 205,500.00KRW 215,000.00KRW 203,500.00KRW 214,500.0032,099
2026-08-03KRW 203,000.00KRW 212,000.00KRW 200,500.00KRW 206,500.0033,720
2026-07-31KRW 205,000.00KRW 209,500.00KRW 199,300.00KRW 208,000.0040,286
2026-07-30KRW 184,100.00KRW 199,000.00KRW 183,100.00KRW 190,700.0065,346
2026-07-29KRW 199,300.00KRW 205,000.00KRW 175,000.00KRW 186,800.0089,561
2026-07-28KRW 215,000.00KRW 215,500.00KRW 194,200.00KRW 198,800.0056,445
2026-07-27KRW 228,000.00KRW 231,000.00KRW 224,000.00KRW 225,500.0023,923
2026-07-24KRW 230,000.00KRW 233,000.00KRW 219,500.00KRW 225,500.0029,016
2026-07-23KRW 225,500.00KRW 239,000.00KRW 225,500.00KRW 236,000.0036,751
2026-07-22KRW 235,500.00KRW 242,500.00KRW 224,500.00KRW 225,000.0031,172
2026-07-21KRW 239,500.00KRW 245,000.00KRW 228,000.00KRW 229,000.0046,864
2026-07-20KRW 242,500.00KRW 256,000.00KRW 232,500.00KRW 244,000.0090,320
2026-07-16KRW 246,500.00KRW 250,500.00KRW 234,500.00KRW 244,500.0037,954
2026-07-15KRW 254,500.00KRW 254,500.00KRW 244,500.00KRW 248,500.0051,375
2026-07-14KRW 267,500.00KRW 270,500.00KRW 236,500.00KRW 239,500.0057,109
2026-07-13KRW 250,500.00KRW 290,000.00KRW 250,500.00KRW 260,000.0079,241
2026-07-10KRW 245,000.00KRW 258,000.00KRW 239,500.00KRW 248,500.0043,505
2026-07-09KRW 245,500.00KRW 248,500.00KRW 230,000.00KRW 243,000.0081,052
2026-07-08KRW 244,000.00KRW 252,000.00KRW 237,000.00KRW 238,000.0058,582
2026-07-07KRW 249,000.00KRW 257,000.00KRW 242,500.00KRW 251,000.0043,374
2026-07-06KRW 263,000.00KRW 266,000.00KRW 236,500.00KRW 248,500.0053,711
2026-07-03KRW 280,500.00KRW 280,500.00KRW 252,500.00KRW 262,500.0057,940
2026-07-02KRW 303,000.00KRW 303,000.00KRW 273,500.00KRW 275,000.0033,767
2026-07-01KRW 305,000.00KRW 319,000.00KRW 300,000.00KRW 304,000.0093,988
2026-06-30KRW 278,000.00KRW 307,000.00KRW 275,500.00KRW 291,000.00105,475
2026-06-29KRW 280,500.00KRW 301,500.00KRW 255,000.00KRW 278,500.00124,122
2026-06-26KRW 253,500.00KRW 270,500.00KRW 250,000.00KRW 260,000.0061,921
2026-06-25KRW 268,500.00KRW 274,000.00KRW 256,000.00KRW 257,000.0067,899
2026-06-24KRW 264,000.00KRW 271,500.00KRW 253,000.00KRW 261,500.0053,930
2026-06-23KRW 286,500.00KRW 288,500.00KRW 253,000.00KRW 256,000.0039,247
2026-06-22KRW 280,000.00KRW 290,000.00KRW 271,500.00KRW 283,500.0050,972
2026-06-19KRW 298,000.00KRW 300,000.00KRW 271,000.00KRW 280,500.0078,780
2026-06-18KRW 296,000.00KRW 303,000.00KRW 291,000.00KRW 297,500.0039,151
2026-06-17KRW 295,000.00KRW 310,500.00KRW 294,000.00KRW 301,000.0052,874
2026-06-16KRW 308,000.00KRW 310,000.00KRW 298,000.00KRW 299,000.0058,768
2026-06-15KRW 289,000.00KRW 306,500.00KRW 283,500.00KRW 303,500.0069,594
2026-06-12KRW 294,000.00KRW 294,000.00KRW 282,000.00KRW 282,500.0094,142
2026-06-11KRW 260,500.00KRW 296,000.00KRW 247,000.00KRW 296,000.00132,234
2026-06-10KRW 235,500.00KRW 266,500.00KRW 235,500.00KRW 262,000.0010
2026-06-09KRW 232,500.00KRW 254,000.00KRW 230,500.00KRW 246,500.0089,363
2026-06-08KRW 223,000.00KRW 245,000.00KRW 223,000.00KRW 230,000.0065,408
2026-06-05KRW 270,500.00KRW 270,500.00KRW 252,000.00KRW 256,500.0070,213
2026-06-04KRW 249,000.00KRW 278,500.00KRW 249,000.00KRW 276,000.0093,431
2026-06-02KRW 256,000.00KRW 261,000.00KRW 246,000.00KRW 250,000.00130,297
2026-06-01KRW 265,000.00KRW 270,000.00KRW 260,500.00KRW 260,500.0079,857
2026-05-29KRW 285,000.00KRW 285,000.00KRW 267,000.00KRW 270,000.0081,798
2026-05-28KRW 281,000.00KRW 285,000.00KRW 268,000.00KRW 281,000.0064,461
2026-05-27KRW 307,500.00KRW 311,500.00KRW 274,000.00KRW 280,500.00105,684
2026-05-26KRW 309,500.00KRW 325,000.00KRW 302,000.00KRW 305,500.0056,397
2026-05-22KRW 291,500.00KRW 304,500.00KRW 289,000.00KRW 297,500.0047,572
2026-05-21KRW 287,500.00KRW 291,000.00KRW 282,000.00KRW 286,500.0084,640
2026-05-20KRW 310,000.00KRW 318,500.00KRW 265,500.00KRW 276,500.00119,571
2026-05-19KRW 319,500.00KRW 324,000.00KRW 297,000.00KRW 308,500.00115,682
2026-05-18KRW 309,500.00KRW 321,000.00KRW 281,000.00KRW 319,500.00102,347
2026-05-15KRW 326,500.00KRW 330,000.00KRW 310,000.00KRW 326,000.00151,521
2026-05-14KRW 330,000.00KRW 336,000.00KRW 316,500.00KRW 336,000.00103,634
2026-05-13KRW 295,000.00KRW 338,500.00KRW 293,000.00KRW 336,000.00204,493
2026-05-12KRW 279,500.00KRW 306,000.00KRW 265,000.00KRW 300,000.00325,762
2026-05-11KRW 286,500.00KRW 288,000.00KRW 277,000.00KRW 279,000.0073,180
2026-05-08KRW 285,500.00KRW 290,000.00KRW 278,000.00KRW 286,000.0074,034
2026-05-07KRW 292,500.00KRW 293,000.00KRW 279,500.00KRW 288,500.0075,912
2026-05-06KRW 290,000.00KRW 301,500.00KRW 285,000.00KRW 293,000.00123,089
2026-05-04KRW 291,500.00KRW 294,500.00KRW 282,500.00KRW 286,500.0049,698
2026-04-30KRW 292,500.00KRW 293,500.00KRW 282,500.00KRW 285,000.0047,539
2026-04-29KRW 291,500.00KRW 296,500.00KRW 289,500.00KRW 295,000.0038,360
2026-04-28KRW 303,500.00KRW 306,500.00KRW 295,000.00KRW 295,500.0045,748
2026-04-27KRW 304,000.00KRW 308,000.00KRW 297,500.00KRW 303,000.0093,034
2026-04-24KRW 287,500.00KRW 295,000.00KRW 286,000.00KRW 293,000.0070,188
2026-04-23KRW 293,500.00KRW 293,500.00KRW 275,500.00KRW 288,000.0072,217
2026-04-22KRW 289,500.00KRW 291,000.00KRW 280,000.00KRW 288,000.0084,268
2026-04-21KRW 289,000.00KRW 292,000.00KRW 286,500.00KRW 288,000.0050,833
2026-04-20KRW 291,500.00KRW 295,000.00KRW 281,500.00KRW 287,000.0046,099
2026-04-17KRW 289,000.00KRW 294,000.00KRW 284,000.00KRW 288,000.0066,456
2026-04-16KRW 289,000.00KRW 289,000.00KRW 273,000.00KRW 285,000.0086,851
2026-04-15KRW 278,000.00KRW 293,000.00KRW 272,500.00KRW 281,000.00156,890
2026-04-14KRW 266,500.00KRW 268,500.00KRW 263,500.00KRW 265,500.0089,789
2026-04-13KRW 267,500.00KRW 271,500.00KRW 252,500.00KRW 260,000.00140,603
2026-04-10KRW 270,500.00KRW 281,000.00KRW 270,500.00KRW 277,000.0050,934
2026-04-09KRW 273,000.00KRW 274,500.00KRW 263,000.00KRW 267,500.0092,696
2026-04-08KRW 279,000.00KRW 280,500.00KRW 266,500.00KRW 272,500.0096,949
2026-04-07KRW 268,500.00KRW 271,500.00KRW 256,500.00KRW 260,500.0050,164
2026-04-06KRW 268,000.00KRW 275,500.00KRW 261,000.00KRW 265,500.0037,485
2026-04-03KRW 272,500.00KRW 279,000.00KRW 258,000.00KRW 264,500.0046,344
2026-04-02KRW 284,000.00KRW 292,000.00KRW 266,000.00KRW 269,500.0070,476
2026-04-01KRW 270,000.00KRW 286,000.00KRW 264,500.00KRW 286,000.0074,724
2026-03-31KRW 257,500.00KRW 259,500.00KRW 248,500.00KRW 252,500.0066,856
2026-03-30KRW 262,000.00KRW 268,500.00KRW 259,000.00KRW 264,500.0034,188
2026-03-27KRW 277,500.00KRW 284,000.00KRW 265,000.00KRW 273,000.0049,475
2026-03-26KRW 289,500.00KRW 293,000.00KRW 278,000.00KRW 282,500.0040,527
2026-03-25KRW 291,000.00KRW 293,000.00KRW 280,000.00KRW 282,500.0041,206
2026-03-24KRW 282,500.00KRW 286,000.00KRW 272,000.00KRW 279,000.0057,992
2026-03-23KRW 278,500.00KRW 283,500.00KRW 267,500.00KRW 270,500.0074,850
2026-03-20KRW 286,500.00KRW 300,000.00KRW 286,000.00KRW 294,000.0053,893
2026-03-19KRW 279,500.00KRW 288,500.00KRW 272,000.00KRW 283,500.0045,391
2026-03-18KRW 292,500.00KRW 294,000.00KRW 287,000.00KRW 291,500.0033,688
2026-03-17KRW 289,500.00KRW 293,500.00KRW 285,000.00KRW 285,500.0028,427
2026-03-16KRW 274,500.00KRW 288,000.00KRW 274,000.00KRW 284,000.0066,861
2026-03-13KRW 271,500.00KRW 276,000.00KRW 267,000.00KRW 275,000.00102,049
2026-03-12KRW 285,500.00KRW 291,000.00KRW 278,000.00KRW 284,000.0068,917
2026-03-11KRW 301,000.00KRW 303,500.00KRW 286,000.00KRW 292,000.0078,919
2026-03-10KRW 303,000.00KRW 303,000.00KRW 288,000.00KRW 296,500.0091,426
2026-03-09KRW 286,500.00KRW 297,000.00KRW 271,500.00KRW 284,000.0066,883
2026-03-06KRW 295,000.00KRW 320,000.00KRW 294,000.00KRW 310,000.0087,987
2026-03-05KRW 311,000.00KRW 313,000.00KRW 288,500.00KRW 293,500.00147,399
2026-03-04KRW 310,500.00KRW 314,500.00KRW 275,500.00KRW 283,500.00132,295
2026-03-03KRW 335,000.00KRW 346,500.00KRW 312,500.00KRW 314,500.00118,934
2026-02-27KRW 332,000.00KRW 342,000.00KRW 321,500.00KRW 338,000.0067,907
2026-02-26KRW 323,500.00KRW 341,000.00KRW 322,000.00KRW 330,000.0081,720
2026-02-25KRW 317,500.00KRW 325,000.00KRW 315,500.00KRW 319,000.0047,198
2026-02-24KRW 300,000.00KRW 316,500.00KRW 300,000.00KRW 316,000.0048,453
2026-02-23KRW 303,000.00KRW 310,000.00KRW 300,000.00KRW 302,500.0057,635
2026-02-20KRW 318,000.00KRW 318,000.00KRW 305,000.00KRW 308,500.0051,223
2026-02-19KRW 310,000.00KRW 325,000.00KRW 310,000.00KRW 316,500.0052,752
2026-02-13KRW 302,000.00KRW 313,000.00KRW 299,500.00KRW 302,500.0053,521
2026-02-12KRW 292,500.00KRW 307,000.00KRW 291,000.00KRW 305,000.0062,342
2026-02-11KRW 287,500.00KRW 289,000.00KRW 282,000.00KRW 283,000.0020,009
2026-02-10KRW 295,000.00KRW 295,500.00KRW 283,000.00KRW 287,500.0025,418
2026-02-09KRW 285,500.00KRW 296,500.00KRW 285,500.00KRW 295,000.0042,192
2026-02-06KRW 269,500.00KRW 283,500.00KRW 261,000.00KRW 279,500.0054,567
2026-02-05KRW 278,000.00KRW 284,500.00KRW 274,500.00KRW 278,000.0068,628
2026-02-04KRW 291,000.00KRW 291,500.00KRW 279,500.00KRW 285,000.0079,832
2026-02-03KRW 281,500.00KRW 297,500.00KRW 277,500.00KRW 297,500.0085,226
2026-02-02KRW 279,500.00KRW 288,500.00KRW 265,500.00KRW 273,500.0082,558
2026-01-30KRW 279,500.00KRW 298,000.00KRW 277,500.00KRW 282,500.00123,783
2026-01-29KRW 282,500.00KRW 282,500.00KRW 262,500.00KRW 275,500.00126,135
2026-01-28KRW 273,500.00KRW 275,000.00KRW 262,500.00KRW 273,000.0077,890
2026-01-27KRW 265,000.00KRW 268,500.00KRW 254,000.00KRW 264,000.0074,468
2026-01-26KRW 274,000.00KRW 274,500.00KRW 260,000.00KRW 265,000.0084,492
2026-01-23KRW 282,500.00KRW 288,000.00KRW 267,500.00KRW 269,000.00126,537
2026-01-22KRW 264,000.00KRW 288,000.00KRW 262,000.00KRW 276,000.00140,870
2026-01-21KRW 257,000.00KRW 263,500.00KRW 253,000.00KRW 261,500.0097,210
2026-01-20KRW 248,000.00KRW 265,500.00KRW 243,500.00KRW 261,000.00104,005
2026-01-19KRW 245,000.00KRW 246,500.00KRW 242,000.00KRW 245,500.0036,170
2026-01-16KRW 245,500.00KRW 249,500.00KRW 243,500.00KRW 246,500.0051,487
2026-01-15KRW 237,500.00KRW 247,000.00KRW 236,000.00KRW 246,500.0053,613
2026-01-14KRW 239,500.00KRW 244,000.00KRW 235,500.00KRW 240,000.0046,507
2026-01-13KRW 234,000.00KRW 239,500.00KRW 232,000.00KRW 239,500.0061,422
2026-01-12KRW 230,000.00KRW 234,500.00KRW 228,000.00KRW 231,000.0042,638
2026-01-09KRW 233,000.00KRW 234,000.00KRW 225,000.00KRW 228,500.0087,814
2026-01-08KRW 246,000.00KRW 252,500.00KRW 234,000.00KRW 236,500.0086,998
2026-01-07KRW 245,000.00KRW 257,000.00KRW 236,500.00KRW 252,000.0096,506
2026-01-06KRW 245,500.00KRW 246,500.00KRW 238,000.00KRW 246,500.0075,036
2026-01-05KRW 249,500.00KRW 259,000.00KRW 241,000.00KRW 248,500.0083,877
2026-01-02KRW 228,000.00KRW 240,000.00KRW 223,000.00KRW 240,000.0084,074
2025-12-30KRW 219,500.00KRW 227,500.00KRW 218,500.00KRW 227,500.0053,523
2025-12-29KRW 220,000.00KRW 223,500.00KRW 218,500.00KRW 223,000.0030,651
2025-12-26KRW 221,000.00KRW 224,500.00KRW 219,500.00KRW 221,500.0027,572
2025-12-24KRW 226,000.00KRW 227,000.00KRW 220,000.00KRW 221,000.0034,149
2025-12-23KRW 225,000.00KRW 226,000.00KRW 222,500.00KRW 224,000.0022,175
2025-12-22KRW 224,000.00KRW 225,500.00KRW 220,000.00KRW 224,000.0034,012
2025-12-19KRW 223,000.00KRW 224,000.00KRW 216,500.00KRW 219,500.0031,892
2025-12-18KRW 220,500.00KRW 220,500.00KRW 214,000.00KRW 218,000.0040,162
2025-12-17KRW 225,000.00KRW 225,000.00KRW 219,500.00KRW 224,500.0024,423
2025-12-16KRW 223,500.00KRW 226,000.00KRW 220,000.00KRW 223,000.0050,411
2025-12-15KRW 225,500.00KRW 225,500.00KRW 218,500.00KRW 223,500.0035,586
2025-12-12KRW 233,000.00KRW 233,000.00KRW 224,000.00KRW 230,000.0069,633
2025-12-11KRW 236,000.00KRW 237,000.00KRW 227,500.00KRW 230,500.0042,635
2025-12-10KRW 238,000.00KRW 242,000.00KRW 233,500.00KRW 234,000.0032,006
2025-12-09KRW 233,500.00KRW 243,000.00KRW 232,000.00KRW 240,000.0047,343
2025-12-08KRW 235,000.00KRW 236,500.00KRW 229,500.00KRW 233,500.0045,712
2025-12-05KRW 230,000.00KRW 232,500.00KRW 229,000.00KRW 231,500.0035,045
2025-12-04KRW 240,500.00KRW 242,000.00KRW 229,500.00KRW 232,500.0057,219
2025-12-03KRW 246,000.00KRW 250,000.00KRW 241,500.00KRW 246,000.0049,131
2025-12-02KRW 251,000.00KRW 255,000.00KRW 243,000.00KRW 245,500.0053,678
2025-12-01KRW 247,500.00KRW 250,500.00KRW 236,000.00KRW 248,000.0060,716
2025-11-28KRW 241,500.00KRW 246,000.00KRW 233,000.00KRW 238,000.0045,915
2025-11-27KRW 232,000.00KRW 241,000.00KRW 232,000.00KRW 239,000.0077,759
2025-11-26KRW 230,000.00KRW 232,500.00KRW 226,500.00KRW 232,000.0048,081
2025-11-25KRW 217,000.00KRW 232,500.00KRW 213,500.00KRW 231,000.00110,389
2025-11-24KRW 211,500.00KRW 219,000.00KRW 204,500.00KRW 210,000.0050,428
2025-11-21KRW 219,000.00KRW 224,000.00KRW 205,000.00KRW 207,000.0067,942
2025-11-20KRW 226,500.00KRW 230,000.00KRW 220,000.00KRW 224,500.0038,145
2025-11-19KRW 227,500.00KRW 229,500.00KRW 218,000.00KRW 221,500.0057,066
2025-11-18KRW 233,000.00KRW 236,500.00KRW 224,000.00KRW 225,000.0061,448
2025-11-17KRW 222,000.00KRW 238,500.00KRW 222,000.00KRW 236,500.0072,743
2025-11-14KRW 216,500.00KRW 229,500.00KRW 211,500.00KRW 222,000.0073,389
2025-11-13KRW 222,000.00KRW 230,000.00KRW 218,000.00KRW 226,500.0045,062
2025-11-12KRW 222,500.00KRW 225,000.00KRW 219,500.00KRW 225,000.0039,468
2025-11-11KRW 221,500.00KRW 234,500.00KRW 219,500.00KRW 223,000.0097,356
2025-11-10KRW 214,500.00KRW 221,000.00KRW 211,000.00KRW 221,000.0038,461
2025-11-07KRW 222,000.00KRW 224,000.00KRW 210,500.00KRW 215,500.0059,431
2025-11-06KRW 224,000.00KRW 227,000.00KRW 218,000.00KRW 222,500.0067,104
2025-11-05KRW 225,500.00KRW 225,500.00KRW 206,000.00KRW 220,500.00104,189
2025-11-04KRW 232,000.00KRW 232,000.00KRW 223,000.00KRW 229,000.0082,513
2025-11-03KRW 232,500.00KRW 237,000.00KRW 228,000.00KRW 232,500.0065,033
2025-10-31KRW 228,000.00KRW 236,000.00KRW 228,000.00KRW 232,500.0075,256
2025-10-30KRW 222,500.00KRW 235,500.00KRW 220,000.00KRW 231,000.00128,929
2025-10-29KRW 211,500.00KRW 228,000.00KRW 206,000.00KRW 227,000.00138,381
2025-10-28KRW 208,000.00KRW 217,500.00KRW 205,000.00KRW 210,000.0095,751
2025-10-27KRW 215,000.00KRW 215,000.00KRW 207,000.00KRW 208,000.0053,321
2025-10-24KRW 208,500.00KRW 215,000.00KRW 205,500.00KRW 212,500.0076,234
2025-10-23KRW 201,500.00KRW 208,500.00KRW 198,200.00KRW 203,000.0048,776
2025-10-22KRW 204,500.00KRW 207,500.00KRW 201,000.00KRW 205,000.0039,239
2025-10-21KRW 210,000.00KRW 212,000.00KRW 205,000.00KRW 206,500.0063,857
2025-10-20KRW 217,000.00KRW 217,000.00KRW 206,000.00KRW 209,000.0075,144
2025-10-17KRW 209,000.00KRW 212,500.00KRW 204,500.00KRW 206,000.0068,812
2025-10-16KRW 211,500.00KRW 214,000.00KRW 209,500.00KRW 211,500.0073,711
2025-10-15KRW 214,000.00KRW 217,000.00KRW 209,500.00KRW 213,500.0090,220
2025-10-14KRW 223,000.00KRW 227,500.00KRW 209,000.00KRW 214,000.00109,940
2025-10-13KRW 213,000.00KRW 227,000.00KRW 210,000.00KRW 221,500.0092,153
2025-10-10KRW 221,000.00KRW 226,500.00KRW 219,000.00KRW 223,000.0091,172