S-1 Corporation (012750) Price History
Daily open, high, low, close and volume for S-1 Corporation (012750) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 82,600.00 | KRW 85,100.00 | KRW 82,200.00 | KRW 84,200.00 | 60,770 |
| 2026-10-07 | KRW 85,400.00 | KRW 85,800.00 | KRW 83,600.00 | KRW 83,800.00 | 135,181 |
| 2026-10-06 | KRW 84,500.00 | KRW 85,400.00 | KRW 83,400.00 | KRW 84,700.00 | 54,068 |
| 2026-10-02 | KRW 83,000.00 | KRW 83,700.00 | KRW 82,200.00 | KRW 83,100.00 | 55,377 |
| 2026-10-01 | KRW 83,400.00 | KRW 85,700.00 | KRW 82,600.00 | KRW 83,200.00 | 39,618 |
| 2026-09-30 | KRW 83,700.00 | KRW 84,700.00 | KRW 81,700.00 | KRW 82,600.00 | 48,870 |
| 2026-09-29 | KRW 83,500.00 | KRW 83,800.00 | KRW 82,200.00 | KRW 83,500.00 | 74,750 |
| 2026-09-28 | KRW 83,300.00 | KRW 83,700.00 | KRW 81,500.00 | KRW 83,300.00 | 99,207 |
| 2026-09-23 | KRW 84,000.00 | KRW 84,000.00 | KRW 82,000.00 | KRW 83,300.00 | 34,606 |
| 2026-09-22 | KRW 83,500.00 | KRW 84,500.00 | KRW 82,000.00 | KRW 83,400.00 | 36,410 |
| 2026-09-21 | KRW 82,800.00 | KRW 84,600.00 | KRW 82,200.00 | KRW 83,600.00 | 25,576 |
| 2026-09-18 | KRW 84,800.00 | KRW 84,900.00 | KRW 82,300.00 | KRW 83,100.00 | 111,341 |
| 2026-09-17 | KRW 83,900.00 | KRW 84,300.00 | KRW 82,000.00 | KRW 84,000.00 | 39,179 |
| 2026-09-16 | KRW 83,600.00 | KRW 85,200.00 | KRW 82,100.00 | KRW 82,900.00 | 45,314 |
| 2026-09-15 | KRW 84,000.00 | KRW 84,900.00 | KRW 82,900.00 | KRW 84,200.00 | 42,564 |
| 2026-09-14 | KRW 80,800.00 | KRW 88,200.00 | KRW 80,300.00 | KRW 85,600.00 | 103,761 |
| 2026-09-11 | KRW 79,400.00 | KRW 81,900.00 | KRW 79,100.00 | KRW 81,400.00 | 71,585 |
| 2026-09-10 | KRW 80,800.00 | KRW 82,800.00 | KRW 79,500.00 | KRW 80,800.00 | 210,300 |
| 2026-09-09 | KRW 79,000.00 | KRW 82,600.00 | KRW 78,000.00 | KRW 81,800.00 | 68,469 |
| 2026-09-08 | KRW 80,400.00 | KRW 80,400.00 | KRW 78,000.00 | KRW 79,200.00 | 55,841 |
| 2026-09-07 | KRW 80,200.00 | KRW 80,200.00 | KRW 77,700.00 | KRW 79,100.00 | 42,369 |
| 2026-09-04 | KRW 81,100.00 | KRW 81,200.00 | KRW 78,700.00 | KRW 79,200.00 | 37,256 |
| 2026-09-03 | KRW 80,300.00 | KRW 81,900.00 | KRW 79,300.00 | KRW 80,300.00 | 50,301 |
| 2026-09-02 | KRW 80,100.00 | KRW 81,000.00 | KRW 79,700.00 | KRW 80,200.00 | 140,961 |
| 2026-09-01 | KRW 80,700.00 | KRW 82,100.00 | KRW 80,300.00 | KRW 81,400.00 | 50,279 |
| 2026-08-31 | KRW 83,600.00 | KRW 84,000.00 | KRW 79,800.00 | KRW 81,700.00 | 45,495 |
| 2026-08-28 | KRW 84,300.00 | KRW 84,500.00 | KRW 79,600.00 | KRW 83,500.00 | 70,013 |
| 2026-08-27 | KRW 81,200.00 | KRW 89,000.00 | KRW 79,400.00 | KRW 85,500.00 | 148,409 |
| 2026-08-26 | KRW 79,600.00 | KRW 80,900.00 | KRW 78,800.00 | KRW 79,900.00 | 36,249 |
| 2026-08-25 | KRW 79,900.00 | KRW 80,200.00 | KRW 78,500.00 | KRW 79,800.00 | 43,998 |
| 2026-08-24 | KRW 76,900.00 | KRW 79,400.00 | KRW 76,200.00 | KRW 79,300.00 | 31,228 |
| 2026-08-21 | KRW 74,400.00 | KRW 77,200.00 | KRW 74,100.00 | KRW 76,800.00 | 42,811 |
| 2026-08-20 | KRW 76,300.00 | KRW 76,500.00 | KRW 74,500.00 | KRW 75,100.00 | 51,702 |
| 2026-08-19 | KRW 76,100.00 | KRW 77,000.00 | KRW 75,100.00 | KRW 77,000.00 | 41,778 |
| 2026-08-18 | KRW 76,900.00 | KRW 78,100.00 | KRW 75,900.00 | KRW 77,500.00 | 58,163 |
| 2026-08-14 | KRW 76,800.00 | KRW 77,800.00 | KRW 76,200.00 | KRW 77,700.00 | 34,679 |
| 2026-08-13 | KRW 77,000.00 | KRW 78,100.00 | KRW 75,900.00 | KRW 78,100.00 | 67,874 |
| 2026-08-12 | KRW 76,700.00 | KRW 78,700.00 | KRW 76,600.00 | KRW 77,000.00 | 54,124 |
| 2026-08-11 | KRW 76,400.00 | KRW 77,500.00 | KRW 75,400.00 | KRW 76,700.00 | 45,148 |
| 2026-08-10 | KRW 76,600.00 | KRW 77,000.00 | KRW 74,700.00 | KRW 75,800.00 | 65,451 |
| 2026-08-07 | KRW 74,700.00 | KRW 76,700.00 | KRW 74,400.00 | KRW 76,600.00 | 32,524 |
| 2026-08-06 | KRW 74,600.00 | KRW 75,000.00 | KRW 73,100.00 | KRW 75,000.00 | 44,239 |
| 2026-08-05 | KRW 71,600.00 | KRW 74,800.00 | KRW 71,600.00 | KRW 73,600.00 | 32,697 |
| 2026-08-04 | KRW 71,000.00 | KRW 73,000.00 | KRW 71,000.00 | KRW 72,300.00 | 39,418 |
| 2026-08-03 | KRW 70,300.00 | KRW 74,000.00 | KRW 70,200.00 | KRW 71,900.00 | 83,266 |
| 2026-07-31 | KRW 71,400.00 | KRW 72,900.00 | KRW 70,200.00 | KRW 71,200.00 | 128,927 |
| 2026-07-30 | KRW 72,100.00 | KRW 75,500.00 | KRW 70,900.00 | KRW 71,800.00 | 77,065 |
| 2026-07-29 | KRW 72,500.00 | KRW 74,700.00 | KRW 70,700.00 | KRW 71,300.00 | 90,397 |
| 2026-07-28 | KRW 72,500.00 | KRW 73,400.00 | KRW 71,700.00 | KRW 72,300.00 | 63,833 |
| 2026-07-27 | KRW 73,000.00 | KRW 75,500.00 | KRW 73,000.00 | KRW 73,300.00 | 49,964 |
| 2026-07-24 | KRW 71,400.00 | KRW 74,400.00 | KRW 71,300.00 | KRW 73,700.00 | 53,316 |
| 2026-07-23 | KRW 70,200.00 | KRW 72,800.00 | KRW 70,200.00 | KRW 72,100.00 | 44,597 |
| 2026-07-22 | KRW 70,500.00 | KRW 71,900.00 | KRW 70,300.00 | KRW 70,900.00 | 40,971 |
| 2026-07-21 | KRW 70,100.00 | KRW 71,600.00 | KRW 70,000.00 | KRW 70,100.00 | 51,857 |
| 2026-07-20 | KRW 72,000.00 | KRW 72,200.00 | KRW 70,500.00 | KRW 71,000.00 | 35,657 |
| 2026-07-16 | KRW 71,400.00 | KRW 73,200.00 | KRW 70,300.00 | KRW 72,100.00 | 62,505 |
| 2026-07-15 | KRW 73,300.00 | KRW 74,400.00 | KRW 71,100.00 | KRW 71,200.00 | 50,158 |
| 2026-07-14 | KRW 73,300.00 | KRW 74,900.00 | KRW 72,000.00 | KRW 73,100.00 | 86,781 |
| 2026-07-13 | KRW 73,400.00 | KRW 73,900.00 | KRW 71,100.00 | KRW 71,700.00 | 48,474 |
| 2026-07-10 | KRW 77,900.00 | KRW 77,900.00 | KRW 72,100.00 | KRW 73,000.00 | 86,509 |
| 2026-07-09 | KRW 73,600.00 | KRW 82,000.00 | KRW 71,200.00 | KRW 82,000.00 | 95,706 |
| 2026-07-08 | KRW 73,100.00 | KRW 73,200.00 | KRW 70,300.00 | KRW 71,800.00 | 68,364 |
| 2026-07-07 | KRW 71,200.00 | KRW 73,300.00 | KRW 70,300.00 | KRW 73,300.00 | 48,313 |
| 2026-07-06 | KRW 72,400.00 | KRW 73,100.00 | KRW 70,300.00 | KRW 71,000.00 | 196,161 |
| 2026-07-03 | KRW 74,000.00 | KRW 74,000.00 | KRW 70,600.00 | KRW 72,300.00 | 57,038 |
| 2026-07-02 | KRW 73,000.00 | KRW 76,800.00 | KRW 71,000.00 | KRW 73,600.00 | 66,434 |
| 2026-07-01 | KRW 73,600.00 | KRW 73,700.00 | KRW 70,200.00 | KRW 72,400.00 | 53,957 |
| 2026-06-30 | KRW 72,200.00 | KRW 74,000.00 | KRW 71,000.00 | KRW 71,300.00 | 74,585 |
| 2026-06-29 | KRW 69,800.00 | KRW 72,500.00 | KRW 68,400.00 | KRW 71,900.00 | 65,726 |
| 2026-06-26 | KRW 70,800.00 | KRW 70,800.00 | KRW 67,000.00 | KRW 68,500.00 | 65,114 |
| 2026-06-25 | KRW 71,900.00 | KRW 74,500.00 | KRW 70,400.00 | KRW 71,000.00 | 63,814 |
| 2026-06-24 | KRW 71,800.00 | KRW 72,850.00 | KRW 69,200.00 | KRW 71,700.00 | 88,443 |
| 2026-06-23 | KRW 69,400.00 | KRW 71,100.00 | KRW 68,600.00 | KRW 70,400.00 | 86,951 |
| 2026-06-22 | KRW 71,600.00 | KRW 72,400.00 | KRW 68,600.00 | KRW 69,500.00 | 44,835 |
| 2026-06-19 | KRW 71,300.00 | KRW 72,400.00 | KRW 70,000.00 | KRW 70,500.00 | 88,818 |
| 2026-06-18 | KRW 73,400.00 | KRW 74,700.00 | KRW 71,200.00 | KRW 71,200.00 | 59,282 |
| 2026-06-17 | KRW 80,800.00 | KRW 81,000.00 | KRW 73,600.00 | KRW 73,800.00 | 84,846 |
| 2026-06-16 | KRW 78,200.00 | KRW 85,200.00 | KRW 77,600.00 | KRW 81,600.00 | 119,828 |
| 2026-06-15 | KRW 87,300.00 | KRW 87,300.00 | KRW 77,200.00 | KRW 77,500.00 | 161,549 |
| 2026-06-12 | KRW 76,600.00 | KRW 90,800.00 | KRW 74,000.00 | KRW 88,700.00 | 309,576 |
| 2026-06-11 | KRW 71,700.00 | KRW 76,700.00 | KRW 70,000.00 | KRW 76,700.00 | 253,040 |
| 2026-06-10 | KRW 70,000.00 | KRW 71,900.00 | KRW 69,400.00 | KRW 71,600.00 | 86,787 |
| 2026-06-09 | KRW 70,300.00 | KRW 73,100.00 | KRW 70,200.00 | KRW 72,000.00 | 89,947 |
| 2026-06-08 | KRW 72,000.00 | KRW 72,000.00 | KRW 68,600.00 | KRW 70,200.00 | 113,274 |
| 2026-06-05 | KRW 76,200.00 | KRW 76,300.00 | KRW 71,700.00 | KRW 73,600.00 | 116,736 |
| 2026-06-04 | KRW 73,800.00 | KRW 74,000.00 | KRW 71,700.00 | KRW 74,000.00 | 65,577 |
| 2026-06-02 | KRW 70,200.00 | KRW 74,300.00 | KRW 69,700.00 | KRW 74,100.00 | 105,506 |
| 2026-06-01 | KRW 68,000.00 | KRW 70,900.00 | KRW 68,000.00 | KRW 70,100.00 | 70,408 |
| 2026-05-29 | KRW 68,900.00 | KRW 69,600.00 | KRW 67,300.00 | KRW 68,400.00 | 91,679 |
| 2026-05-28 | KRW 68,900.00 | KRW 68,900.00 | KRW 66,800.00 | KRW 68,200.00 | 56,357 |
| 2026-05-27 | KRW 69,500.00 | KRW 69,600.00 | KRW 67,800.00 | KRW 68,900.00 | 176,446 |
| 2026-05-26 | KRW 71,400.00 | KRW 72,500.00 | KRW 68,700.00 | KRW 69,000.00 | 59,466 |
| 2026-05-22 | KRW 71,200.00 | KRW 72,000.00 | KRW 70,200.00 | KRW 70,700.00 | 60,577 |
| 2026-05-21 | KRW 69,600.00 | KRW 70,800.00 | KRW 69,000.00 | KRW 69,900.00 | 81,306 |
| 2026-05-20 | KRW 72,100.00 | KRW 72,200.00 | KRW 68,800.00 | KRW 69,300.00 | 120,713 |
| 2026-05-19 | KRW 71,100.00 | KRW 71,500.00 | KRW 69,700.00 | KRW 71,300.00 | 64,667 |
| 2026-05-18 | KRW 76,000.00 | KRW 76,000.00 | KRW 70,400.00 | KRW 70,500.00 | 84,653 |
| 2026-05-15 | KRW 76,000.00 | KRW 76,200.00 | KRW 73,700.00 | KRW 75,100.00 | 70,797 |
| 2026-05-14 | KRW 71,100.00 | KRW 76,000.00 | KRW 71,100.00 | KRW 76,000.00 | 107,805 |
| 2026-05-13 | KRW 72,800.00 | KRW 73,000.00 | KRW 70,800.00 | KRW 71,200.00 | 77,001 |
| 2026-05-12 | KRW 74,100.00 | KRW 74,100.00 | KRW 70,900.00 | KRW 71,600.00 | 122,985 |
| 2026-05-11 | KRW 73,200.00 | KRW 74,700.00 | KRW 73,000.00 | KRW 73,700.00 | 91,540 |
| 2026-05-08 | KRW 72,900.00 | KRW 74,600.00 | KRW 72,400.00 | KRW 72,900.00 | 81,891 |
| 2026-05-07 | KRW 74,200.00 | KRW 75,500.00 | KRW 71,900.00 | KRW 72,100.00 | 92,024 |
| 2026-05-06 | KRW 78,500.00 | KRW 78,500.00 | KRW 73,400.00 | KRW 73,400.00 | 129,478 |
| 2026-05-04 | KRW 86,800.00 | KRW 86,800.00 | KRW 77,900.00 | KRW 78,300.00 | 192,810 |
| 2026-04-30 | KRW 85,200.00 | KRW 86,500.00 | KRW 84,700.00 | KRW 86,100.00 | 39,500 |
| 2026-04-29 | KRW 86,400.00 | KRW 87,100.00 | KRW 85,400.00 | KRW 86,600.00 | 32,880 |
| 2026-04-28 | KRW 85,700.00 | KRW 86,400.00 | KRW 85,100.00 | KRW 85,700.00 | 39,849 |
| 2026-04-27 | KRW 88,000.00 | KRW 88,200.00 | KRW 86,100.00 | KRW 86,500.00 | 31,444 |
| 2026-04-24 | KRW 87,400.00 | KRW 88,900.00 | KRW 87,100.00 | KRW 87,500.00 | 27,596 |
| 2026-04-23 | KRW 89,400.00 | KRW 89,400.00 | KRW 87,000.00 | KRW 88,100.00 | 42,082 |
| 2026-04-22 | KRW 87,800.00 | KRW 88,600.00 | KRW 87,200.00 | KRW 88,000.00 | 27,559 |
| 2026-04-21 | KRW 90,600.00 | KRW 91,300.00 | KRW 88,600.00 | KRW 88,900.00 | 35,243 |
| 2026-04-20 | KRW 95,500.00 | KRW 95,500.00 | KRW 91,000.00 | KRW 91,500.00 | 27,770 |
| 2026-04-17 | KRW 94,500.00 | KRW 94,600.00 | KRW 92,000.00 | KRW 92,200.00 | 41,062 |
| 2026-04-16 | KRW 92,000.00 | KRW 92,500.00 | KRW 90,900.00 | KRW 91,800.00 | 25,607 |
| 2026-04-15 | KRW 91,200.00 | KRW 92,500.00 | KRW 90,700.00 | KRW 91,800.00 | 35,351 |
| 2026-04-14 | KRW 88,100.00 | KRW 92,900.00 | KRW 88,100.00 | KRW 91,400.00 | 43,767 |
| 2026-04-13 | KRW 87,900.00 | KRW 90,000.00 | KRW 87,200.00 | KRW 88,200.00 | 28,644 |
| 2026-04-10 | KRW 91,800.00 | KRW 92,000.00 | KRW 89,100.00 | KRW 89,500.00 | 36,595 |
| 2026-04-09 | KRW 89,700.00 | KRW 93,600.00 | KRW 89,200.00 | KRW 93,600.00 | 39,388 |
| 2026-04-08 | KRW 97,500.00 | KRW 103,000.00 | KRW 89,100.00 | KRW 89,600.00 | 60,566 |
| 2026-04-07 | KRW 85,100.00 | KRW 90,000.00 | KRW 84,900.00 | KRW 89,500.00 | 35,605 |
| 2026-04-06 | KRW 86,500.00 | KRW 89,000.00 | KRW 86,300.00 | KRW 87,800.00 | 27,787 |
| 2026-04-03 | KRW 86,300.00 | KRW 88,800.00 | KRW 85,800.00 | KRW 86,500.00 | 29,320 |
| 2026-04-02 | KRW 86,000.00 | KRW 89,100.00 | KRW 85,000.00 | KRW 85,900.00 | 47,309 |
| 2026-04-01 | KRW 89,900.00 | KRW 89,900.00 | KRW 84,600.00 | KRW 86,300.00 | 76,401 |
| 2026-03-31 | KRW 83,500.00 | KRW 87,000.00 | KRW 83,200.00 | KRW 85,700.00 | 68,961 |
| 2026-03-30 | KRW 83,500.00 | KRW 86,200.00 | KRW 82,500.00 | KRW 85,400.00 | 42,569 |
| 2026-03-27 | KRW 86,800.00 | KRW 87,500.00 | KRW 85,600.00 | KRW 87,200.00 | 57,741 |
| 2026-03-26 | KRW 89,500.00 | KRW 89,600.00 | KRW 86,600.00 | KRW 87,500.00 | 46,858 |
| 2026-03-25 | KRW 89,500.00 | KRW 89,500.00 | KRW 86,800.00 | KRW 86,900.00 | 43,536 |
| 2026-03-24 | KRW 86,700.00 | KRW 87,500.00 | KRW 84,600.00 | KRW 87,100.00 | 37,149 |
| 2026-03-23 | KRW 83,500.00 | KRW 85,700.00 | KRW 83,000.00 | KRW 84,300.00 | 49,765 |
| 2026-03-20 | KRW 87,400.00 | KRW 90,600.00 | KRW 87,400.00 | KRW 88,900.00 | 73,798 |
| 2026-03-19 | KRW 85,400.00 | KRW 89,000.00 | KRW 85,300.00 | KRW 87,800.00 | 36,118 |
| 2026-03-18 | KRW 87,100.00 | KRW 88,200.00 | KRW 85,600.00 | KRW 87,600.00 | 48,458 |
| 2026-03-17 | KRW 82,700.00 | KRW 85,700.00 | KRW 82,700.00 | KRW 85,200.00 | 53,859 |
| 2026-03-16 | KRW 81,900.00 | KRW 85,400.00 | KRW 81,900.00 | KRW 83,100.00 | 52,957 |
| 2026-03-13 | KRW 80,300.00 | KRW 83,700.00 | KRW 80,200.00 | KRW 83,100.00 | 84,053 |
| 2026-03-12 | KRW 81,700.00 | KRW 85,500.00 | KRW 81,700.00 | KRW 83,600.00 | 193,894 |
| 2026-03-11 | KRW 83,800.00 | KRW 86,800.00 | KRW 83,500.00 | KRW 84,200.00 | 48,955 |
| 2026-03-10 | KRW 83,600.00 | KRW 85,300.00 | KRW 82,100.00 | KRW 82,300.00 | 43,758 |
| 2026-03-09 | KRW 79,500.00 | KRW 84,400.00 | KRW 79,100.00 | KRW 83,300.00 | 53,916 |
| 2026-03-06 | KRW 80,000.00 | KRW 85,100.00 | KRW 80,000.00 | KRW 83,800.00 | 47,580 |
| 2026-03-05 | KRW 90,700.00 | KRW 90,700.00 | KRW 79,500.00 | KRW 83,200.00 | 90,810 |
| 2026-03-04 | KRW 88,700.00 | KRW 88,700.00 | KRW 79,500.00 | KRW 80,900.00 | 98,345 |
| 2026-03-03 | KRW 89,200.00 | KRW 90,700.00 | KRW 86,200.00 | KRW 87,200.00 | 105,654 |
| 2026-02-27 | KRW 90,300.00 | KRW 90,500.00 | KRW 87,800.00 | KRW 87,800.00 | 71,135 |
| 2026-02-26 | KRW 90,700.00 | KRW 92,400.00 | KRW 89,000.00 | KRW 90,000.00 | 64,990 |
| 2026-02-25 | KRW 92,200.00 | KRW 93,500.00 | KRW 91,200.00 | KRW 92,100.00 | 61,243 |
| 2026-02-24 | KRW 92,900.00 | KRW 93,600.00 | KRW 91,100.00 | KRW 93,000.00 | 77,023 |
| 2026-02-23 | KRW 90,200.00 | KRW 93,600.00 | KRW 90,200.00 | KRW 92,700.00 | 60,753 |
| 2026-02-20 | KRW 89,500.00 | KRW 93,000.00 | KRW 89,500.00 | KRW 92,000.00 | 55,966 |
| 2026-02-19 | KRW 92,200.00 | KRW 92,300.00 | KRW 89,500.00 | KRW 90,500.00 | 74,921 |
| 2026-02-13 | KRW 94,200.00 | KRW 94,200.00 | KRW 91,200.00 | KRW 92,200.00 | 82,496 |
| 2026-02-12 | KRW 91,000.00 | KRW 94,100.00 | KRW 90,500.00 | KRW 94,100.00 | 59,160 |
| 2026-02-11 | KRW 90,600.00 | KRW 92,000.00 | KRW 89,800.00 | KRW 91,000.00 | 37,067 |
| 2026-02-10 | KRW 90,300.00 | KRW 91,500.00 | KRW 89,700.00 | KRW 90,500.00 | 54,902 |
| 2026-02-09 | KRW 88,600.00 | KRW 90,500.00 | KRW 87,300.00 | KRW 89,400.00 | 46,279 |
| 2026-02-06 | KRW 82,800.00 | KRW 87,500.00 | KRW 82,600.00 | KRW 86,800.00 | 47,473 |
| 2026-02-05 | KRW 83,200.00 | KRW 85,800.00 | KRW 83,200.00 | KRW 85,300.00 | 38,061 |
| 2026-02-04 | KRW 82,900.00 | KRW 86,600.00 | KRW 82,900.00 | KRW 86,100.00 | 58,001 |
| 2026-02-03 | KRW 81,000.00 | KRW 84,100.00 | KRW 80,100.00 | KRW 84,100.00 | 68,327 |
| 2026-02-02 | KRW 80,300.00 | KRW 82,700.00 | KRW 79,500.00 | KRW 80,400.00 | 100,288 |
| 2026-01-30 | KRW 77,200.00 | KRW 82,300.00 | KRW 77,000.00 | KRW 79,600.00 | 105,863 |
| 2026-01-29 | KRW 75,500.00 | KRW 77,100.00 | KRW 74,200.00 | KRW 76,400.00 | 54,419 |
| 2026-01-28 | KRW 74,600.00 | KRW 76,200.00 | KRW 74,600.00 | KRW 76,100.00 | 42,840 |
| 2026-01-27 | KRW 73,900.00 | KRW 76,000.00 | KRW 73,800.00 | KRW 74,600.00 | 78,627 |
| 2026-01-26 | KRW 75,600.00 | KRW 76,700.00 | KRW 73,900.00 | KRW 73,900.00 | 48,929 |
| 2026-01-23 | KRW 77,900.00 | KRW 78,200.00 | KRW 75,900.00 | KRW 76,500.00 | 46,214 |
| 2026-01-22 | KRW 77,400.00 | KRW 79,900.00 | KRW 76,500.00 | KRW 78,500.00 | 50,727 |
| 2026-01-21 | KRW 81,000.00 | KRW 81,200.00 | KRW 76,900.00 | KRW 79,500.00 | 50,068 |
| 2026-01-20 | KRW 75,400.00 | KRW 80,300.00 | KRW 75,300.00 | KRW 79,300.00 | 72,402 |
| 2026-01-19 | KRW 75,500.00 | KRW 76,800.00 | KRW 74,600.00 | KRW 76,200.00 | 46,897 |
| 2026-01-16 | KRW 78,800.00 | KRW 78,800.00 | KRW 76,600.00 | KRW 76,600.00 | 29,747 |
| 2026-01-15 | KRW 77,400.00 | KRW 78,400.00 | KRW 76,900.00 | KRW 78,300.00 | 38,776 |
| 2026-01-14 | KRW 78,100.00 | KRW 78,700.00 | KRW 76,800.00 | KRW 78,100.00 | 39,713 |
| 2026-01-13 | KRW 76,400.00 | KRW 78,000.00 | KRW 75,300.00 | KRW 77,600.00 | 47,049 |
| 2026-01-12 | KRW 73,900.00 | KRW 75,200.00 | KRW 72,500.00 | KRW 75,000.00 | 60,179 |
| 2026-01-09 | KRW 73,200.00 | KRW 73,800.00 | KRW 72,000.00 | KRW 72,700.00 | 54,987 |
| 2026-01-08 | KRW 71,600.00 | KRW 73,200.00 | KRW 70,400.00 | KRW 72,700.00 | 39,569 |
| 2026-01-07 | KRW 70,300.00 | KRW 72,100.00 | KRW 70,300.00 | KRW 71,400.00 | 33,991 |
| 2026-01-06 | KRW 70,900.00 | KRW 72,700.00 | KRW 70,900.00 | KRW 72,700.00 | 47,005 |
| 2026-01-05 | KRW 71,400.00 | KRW 72,100.00 | KRW 70,600.00 | KRW 71,400.00 | 37,358 |
| 2026-01-02 | KRW 73,100.00 | KRW 73,100.00 | KRW 71,000.00 | KRW 71,000.00 | 32,368 |
| 2025-12-30 | KRW 72,200.00 | KRW 73,300.00 | KRW 71,600.00 | KRW 72,100.00 | 55,600 |
| 2025-12-29 | KRW 74,500.00 | KRW 74,800.00 | KRW 72,800.00 | KRW 73,000.00 | 55,743 |
| 2025-12-26 | KRW 78,700.00 | KRW 79,300.00 | KRW 76,800.00 | KRW 77,600.00 | 22,248 |
| 2025-12-24 | KRW 78,200.00 | KRW 79,800.00 | KRW 77,900.00 | KRW 79,200.00 | 33,600 |
| 2025-12-23 | KRW 77,000.00 | KRW 78,600.00 | KRW 76,300.00 | KRW 78,200.00 | 37,381 |
| 2025-12-22 | KRW 77,800.00 | KRW 78,000.00 | KRW 76,200.00 | KRW 77,700.00 | 37,420 |
| 2025-12-19 | KRW 75,500.00 | KRW 77,000.00 | KRW 74,600.00 | KRW 76,800.00 | 42,612 |
| 2025-12-18 | KRW 75,200.00 | KRW 75,900.00 | KRW 74,300.00 | KRW 74,800.00 | 50,614 |
| 2025-12-17 | KRW 75,500.00 | KRW 76,200.00 | KRW 74,200.00 | KRW 75,800.00 | 38,656 |
| 2025-12-16 | KRW 75,000.00 | KRW 75,600.00 | KRW 74,400.00 | KRW 74,900.00 | 35,204 |
| 2025-12-15 | KRW 76,800.00 | KRW 77,500.00 | KRW 74,800.00 | KRW 74,900.00 | 45,562 |
| 2025-12-12 | KRW 76,700.00 | KRW 78,300.00 | KRW 75,700.00 | KRW 77,500.00 | 53,316 |
| 2025-12-11 | KRW 75,700.00 | KRW 78,800.00 | KRW 74,800.00 | KRW 76,400.00 | 212,733 |
| 2025-12-10 | KRW 76,300.00 | KRW 76,300.00 | KRW 75,000.00 | KRW 75,300.00 | 25,076 |
| 2025-12-09 | KRW 76,300.00 | KRW 76,300.00 | KRW 74,800.00 | KRW 75,800.00 | 31,971 |
| 2025-12-08 | KRW 76,600.00 | KRW 76,900.00 | KRW 75,600.00 | KRW 75,800.00 | 24,048 |
| 2025-12-05 | KRW 75,900.00 | KRW 76,900.00 | KRW 75,500.00 | KRW 76,600.00 | 54,877 |
| 2025-12-04 | KRW 74,800.00 | KRW 76,800.00 | KRW 74,800.00 | KRW 76,600.00 | 31,144 |
| 2025-12-03 | KRW 74,700.00 | KRW 76,700.00 | KRW 74,700.00 | KRW 76,100.00 | 36,503 |
| 2025-12-02 | KRW 75,000.00 | KRW 75,500.00 | KRW 74,100.00 | KRW 75,300.00 | 33,148 |
| 2025-12-01 | KRW 75,000.00 | KRW 75,800.00 | KRW 74,100.00 | KRW 74,300.00 | 18,810 |
| 2025-11-28 | KRW 75,500.00 | KRW 75,900.00 | KRW 74,500.00 | KRW 75,000.00 | 31,336 |
| 2025-11-27 | KRW 75,700.00 | KRW 76,400.00 | KRW 74,550.00 | KRW 75,200.00 | 22,411 |
| 2025-11-26 | KRW 76,100.00 | KRW 76,600.00 | KRW 75,300.00 | KRW 76,600.00 | 49,701 |
| 2025-11-25 | KRW 74,300.00 | KRW 75,200.00 | KRW 73,700.00 | KRW 74,400.00 | 40,521 |
| 2025-11-24 | KRW 75,200.00 | KRW 75,800.00 | KRW 73,800.00 | KRW 74,100.00 | 40,687 |
| 2025-11-21 | KRW 74,900.00 | KRW 75,300.00 | KRW 72,900.00 | KRW 74,500.00 | 28,385 |
| 2025-11-20 | KRW 72,600.00 | KRW 74,600.00 | KRW 72,600.00 | KRW 73,400.00 | 42,018 |
| 2025-11-19 | KRW 74,100.00 | KRW 74,200.00 | KRW 72,500.00 | KRW 72,800.00 | 28,996 |
| 2025-11-18 | KRW 74,700.00 | KRW 75,400.00 | KRW 72,600.00 | KRW 72,600.00 | 30,817 |
| 2025-11-17 | KRW 74,000.00 | KRW 76,400.00 | KRW 73,900.00 | KRW 75,200.00 | 53,701 |
| 2025-11-14 | KRW 74,800.00 | KRW 75,300.00 | KRW 73,600.00 | KRW 74,700.00 | 41,653 |
| 2025-11-13 | KRW 73,100.00 | KRW 75,000.00 | KRW 72,900.00 | KRW 74,600.00 | 55,121 |
| 2025-11-12 | KRW 72,700.00 | KRW 74,400.00 | KRW 72,600.00 | KRW 74,100.00 | 48,355 |
| 2025-11-11 | KRW 73,500.00 | KRW 74,800.00 | KRW 73,000.00 | KRW 73,400.00 | 46,061 |
| 2025-11-10 | KRW 75,600.00 | KRW 75,900.00 | KRW 73,900.00 | KRW 75,500.00 | 44,244 |
| 2025-11-07 | KRW 74,800.00 | KRW 76,000.00 | KRW 72,900.00 | KRW 74,400.00 | 70,903 |
| 2025-11-06 | KRW 75,000.00 | KRW 75,000.00 | KRW 72,300.00 | KRW 73,300.00 | 77,116 |
| 2025-11-05 | KRW 77,100.00 | KRW 77,200.00 | KRW 73,300.00 | KRW 74,100.00 | 58,039 |
| 2025-11-04 | KRW 74,000.00 | KRW 76,700.00 | KRW 73,500.00 | KRW 76,000.00 | 53,637 |
| 2025-11-03 | KRW 74,300.00 | KRW 74,900.00 | KRW 73,800.00 | KRW 74,700.00 | 30,152 |
| 2025-10-31 | KRW 74,500.00 | KRW 75,400.00 | KRW 74,000.00 | KRW 75,000.00 | 38,623 |
| 2025-10-30 | KRW 75,400.00 | KRW 76,100.00 | KRW 74,200.00 | KRW 74,600.00 | 36,116 |
| 2025-10-29 | KRW 76,600.00 | KRW 76,800.00 | KRW 75,000.00 | KRW 76,500.00 | 35,842 |
| 2025-10-28 | KRW 75,800.00 | KRW 76,600.00 | KRW 75,300.00 | KRW 75,900.00 | 40,235 |
| 2025-10-27 | KRW 76,100.00 | KRW 76,900.00 | KRW 76,100.00 | KRW 76,200.00 | 35,074 |
| 2025-10-24 | KRW 78,300.00 | KRW 78,300.00 | KRW 76,200.00 | KRW 77,200.00 | 35,811 |
| 2025-10-23 | KRW 75,300.00 | KRW 77,500.00 | KRW 75,300.00 | KRW 76,500.00 | 37,017 |
| 2025-10-22 | KRW 75,500.00 | KRW 76,500.00 | KRW 74,900.00 | KRW 76,400.00 | 36,556 |
| 2025-10-21 | KRW 76,000.00 | KRW 76,900.00 | KRW 75,900.00 | KRW 76,300.00 | 27,703 |
| 2025-10-20 | KRW 76,500.00 | KRW 76,800.00 | KRW 74,200.00 | KRW 76,500.00 | 46,182 |
| 2025-10-17 | KRW 77,100.00 | KRW 78,800.00 | KRW 76,400.00 | KRW 76,800.00 | 34,713 |
| 2025-10-16 | KRW 76,100.00 | KRW 78,400.00 | KRW 76,000.00 | KRW 77,800.00 | 63,592 |
| 2025-10-15 | KRW 76,000.00 | KRW 77,200.00 | KRW 75,500.00 | KRW 76,500.00 | 199,625 |
| 2025-10-14 | KRW 77,400.00 | KRW 78,900.00 | KRW 76,100.00 | KRW 76,400.00 | 97,169 |
| 2025-10-13 | KRW 79,800.00 | KRW 79,800.00 | KRW 78,350.00 | KRW 79,300.00 | 53,467 |
| 2025-10-10 | KRW 80,600.00 | KRW 82,000.00 | KRW 78,700.00 | KRW 79,100.00 | 67,629 |