Samsung Epis Holdings Co., Ltd. (0126Z0) Price History
Daily open, high, low, close and volume for Samsung Epis Holdings Co., Ltd. (0126Z0) from 2025-11-25 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 363,500.00 | KRW 364,500.00 | KRW 340,500.00 | KRW 340,500.00 | 46,108 |
| 2026-10-07 | KRW 375,500.00 | KRW 378,000.00 | KRW 367,500.00 | KRW 369,000.00 | 26,170 |
| 2026-10-06 | KRW 369,000.00 | KRW 374,500.00 | KRW 360,000.00 | KRW 371,500.00 | 29,358 |
| 2026-10-02 | KRW 367,500.00 | KRW 380,000.00 | KRW 364,000.00 | KRW 365,000.00 | 25,667 |
| 2026-10-01 | KRW 348,000.00 | KRW 378,000.00 | KRW 345,000.00 | KRW 373,500.00 | 96,655 |
| 2026-09-30 | KRW 336,500.00 | KRW 355,500.00 | KRW 336,500.00 | KRW 346,000.00 | 46,596 |
| 2026-09-29 | KRW 332,000.00 | KRW 342,000.00 | KRW 324,500.00 | KRW 339,500.00 | 36,483 |
| 2026-09-28 | KRW 333,500.00 | KRW 341,000.00 | KRW 331,500.00 | KRW 332,000.00 | 26,612 |
| 2026-09-23 | KRW 336,000.00 | KRW 338,500.00 | KRW 327,500.00 | KRW 330,000.00 | 23,658 |
| 2026-09-22 | KRW 331,500.00 | KRW 339,500.00 | KRW 331,500.00 | KRW 331,500.00 | 31,658 |
| 2026-09-21 | KRW 331,000.00 | KRW 331,500.00 | KRW 325,500.00 | KRW 327,000.00 | 27,249 |
| 2026-09-18 | KRW 338,000.00 | KRW 339,000.00 | KRW 327,000.00 | KRW 327,000.00 | 44,625 |
| 2026-09-17 | KRW 329,500.00 | KRW 338,500.00 | KRW 329,500.00 | KRW 332,500.00 | 18,681 |
| 2026-09-16 | KRW 332,000.00 | KRW 333,500.00 | KRW 325,500.00 | KRW 327,000.00 | 23,467 |
| 2026-09-15 | KRW 330,500.00 | KRW 339,500.00 | KRW 328,500.00 | KRW 333,000.00 | 25,492 |
| 2026-09-14 | KRW 337,000.00 | KRW 338,000.00 | KRW 327,500.00 | KRW 330,500.00 | 37,527 |
| 2026-09-11 | KRW 341,000.00 | KRW 345,000.00 | KRW 338,500.00 | KRW 340,000.00 | 33,679 |
| 2026-09-10 | KRW 348,500.00 | KRW 352,000.00 | KRW 338,000.00 | KRW 348,500.00 | 45,054 |
| 2026-09-09 | KRW 350,000.00 | KRW 353,000.00 | KRW 347,500.00 | KRW 348,000.00 | 36,741 |
| 2026-09-08 | KRW 361,500.00 | KRW 364,500.00 | KRW 351,000.00 | KRW 351,000.00 | 34,160 |
| 2026-09-07 | KRW 359,500.00 | KRW 362,000.00 | KRW 355,500.00 | KRW 360,000.00 | 26,873 |
| 2026-09-04 | KRW 358,500.00 | KRW 362,500.00 | KRW 356,000.00 | KRW 356,000.00 | 28,424 |
| 2026-09-03 | KRW 368,000.00 | KRW 369,500.00 | KRW 353,000.00 | KRW 355,500.00 | 39,554 |
| 2026-09-02 | KRW 374,500.00 | KRW 388,000.00 | KRW 364,000.00 | KRW 364,000.00 | 57,453 |
| 2026-09-01 | KRW 387,500.00 | KRW 390,000.00 | KRW 375,500.00 | KRW 377,500.00 | 48,812 |
| 2026-08-31 | KRW 368,000.00 | KRW 395,000.00 | KRW 360,000.00 | KRW 387,000.00 | 785,959 |
| 2026-08-28 | KRW 377,000.00 | KRW 378,000.00 | KRW 365,500.00 | KRW 373,500.00 | 65,050 |
| 2026-08-27 | KRW 380,000.00 | KRW 388,500.00 | KRW 375,000.00 | KRW 386,000.00 | 41,018 |
| 2026-08-26 | KRW 374,500.00 | KRW 388,000.00 | KRW 372,500.00 | KRW 380,000.00 | 58,384 |
| 2026-08-25 | KRW 366,000.00 | KRW 369,000.00 | KRW 356,000.00 | KRW 366,000.00 | 41,249 |
| 2026-08-24 | KRW 360,500.00 | KRW 372,500.00 | KRW 360,000.00 | KRW 368,500.00 | 46,879 |
| 2026-08-21 | KRW 366,000.00 | KRW 369,500.00 | KRW 356,000.00 | KRW 360,000.00 | 71,756 |
| 2026-08-20 | KRW 381,500.00 | KRW 382,500.00 | KRW 368,500.00 | KRW 379,000.00 | 78,908 |
| 2026-08-19 | KRW 383,000.00 | KRW 384,500.00 | KRW 361,500.00 | KRW 363,500.00 | 74,194 |
| 2026-08-18 | KRW 419,000.00 | KRW 419,000.00 | KRW 384,000.00 | KRW 384,500.00 | 124,382 |
| 2026-08-14 | KRW 400,000.00 | KRW 433,500.00 | KRW 391,500.00 | KRW 433,500.00 | 74,399 |
| 2026-08-13 | KRW 405,000.00 | KRW 408,000.00 | KRW 396,000.00 | KRW 403,000.00 | 51,338 |
| 2026-08-12 | KRW 423,000.00 | KRW 424,000.00 | KRW 407,500.00 | KRW 407,500.00 | 34,817 |
| 2026-08-11 | KRW 418,000.00 | KRW 435,500.00 | KRW 413,000.00 | KRW 426,500.00 | 34,989 |
| 2026-08-10 | KRW 411,000.00 | KRW 425,000.00 | KRW 404,500.00 | KRW 422,000.00 | 36,913 |
| 2026-08-07 | KRW 397,500.00 | KRW 413,000.00 | KRW 397,500.00 | KRW 411,500.00 | 33,376 |
| 2026-08-06 | KRW 392,000.00 | KRW 406,500.00 | KRW 385,500.00 | KRW 402,000.00 | 35,565 |
| 2026-08-05 | KRW 386,000.00 | KRW 394,500.00 | KRW 380,000.00 | KRW 389,000.00 | 47,521 |
| 2026-08-04 | KRW 370,000.00 | KRW 389,000.00 | KRW 370,000.00 | KRW 386,000.00 | 28,356 |
| 2026-08-03 | KRW 365,500.00 | KRW 380,500.00 | KRW 361,000.00 | KRW 369,500.00 | 24,368 |
| 2026-07-31 | KRW 355,500.00 | KRW 375,000.00 | KRW 354,000.00 | KRW 375,000.00 | 48,049 |
| 2026-07-30 | KRW 337,500.00 | KRW 369,500.00 | KRW 337,500.00 | KRW 349,000.00 | 47,726 |
| 2026-07-29 | KRW 368,000.00 | KRW 370,000.00 | KRW 336,000.00 | KRW 352,500.00 | 73,814 |
| 2026-07-28 | KRW 384,000.00 | KRW 389,500.00 | KRW 363,000.00 | KRW 367,000.00 | 52,458 |
| 2026-07-27 | KRW 388,000.00 | KRW 394,500.00 | KRW 378,000.00 | KRW 392,000.00 | 30,973 |
| 2026-07-24 | KRW 377,000.00 | KRW 396,000.00 | KRW 374,500.00 | KRW 388,500.00 | 54,563 |
| 2026-07-23 | KRW 375,000.00 | KRW 383,500.00 | KRW 373,000.00 | KRW 380,000.00 | 37,916 |
| 2026-07-22 | KRW 385,000.00 | KRW 389,000.00 | KRW 372,000.00 | KRW 372,000.00 | 36,361 |
| 2026-07-21 | KRW 372,500.00 | KRW 379,000.00 | KRW 363,000.00 | KRW 378,500.00 | 37,630 |
| 2026-07-20 | KRW 387,000.00 | KRW 387,000.00 | KRW 370,000.00 | KRW 372,500.00 | 46,602 |
| 2026-07-16 | KRW 399,500.00 | KRW 399,500.00 | KRW 384,500.00 | KRW 396,000.00 | 32,924 |
| 2026-07-15 | KRW 387,000.00 | KRW 413,000.00 | KRW 386,000.00 | KRW 404,500.00 | 59,330 |
| 2026-07-14 | KRW 391,000.00 | KRW 434,500.00 | KRW 373,500.00 | KRW 384,500.00 | 142,913 |
| 2026-07-13 | KRW 388,500.00 | KRW 400,000.00 | KRW 371,500.00 | KRW 378,000.00 | 46,597 |
| 2026-07-10 | KRW 371,500.00 | KRW 392,500.00 | KRW 371,500.00 | KRW 384,500.00 | 35,200 |
| 2026-07-09 | KRW 386,000.00 | KRW 391,000.00 | KRW 364,500.00 | KRW 368,500.00 | 52,748 |
| 2026-07-08 | KRW 403,000.00 | KRW 409,000.00 | KRW 378,000.00 | KRW 380,500.00 | 58,864 |
| 2026-07-07 | KRW 393,000.00 | KRW 416,500.00 | KRW 389,000.00 | KRW 408,500.00 | 62,431 |
| 2026-07-06 | KRW 415,000.00 | KRW 415,500.00 | KRW 386,500.00 | KRW 397,000.00 | 89,849 |
| 2026-07-03 | KRW 418,500.00 | KRW 424,500.00 | KRW 404,000.00 | KRW 416,500.00 | 52,763 |
| 2026-07-02 | KRW 417,000.00 | KRW 430,500.00 | KRW 404,500.00 | KRW 414,000.00 | 47,484 |
| 2026-07-01 | KRW 439,000.00 | KRW 439,000.00 | KRW 413,500.00 | KRW 417,000.00 | 53,308 |
| 2026-06-30 | KRW 467,000.00 | KRW 467,000.00 | KRW 430,000.00 | KRW 430,000.00 | 73,748 |
| 2026-06-29 | KRW 429,000.00 | KRW 472,000.00 | KRW 424,000.00 | KRW 468,500.00 | 74,044 |
| 2026-06-26 | KRW 450,000.00 | KRW 459,500.00 | KRW 402,000.00 | KRW 426,500.00 | 76,578 |
| 2026-06-25 | KRW 423,500.00 | KRW 482,000.00 | KRW 420,500.00 | KRW 440,000.00 | 104,661 |
| 2026-06-24 | KRW 383,000.00 | KRW 430,500.00 | KRW 380,000.00 | KRW 426,000.00 | 74,005 |
| 2026-06-23 | KRW 407,000.00 | KRW 414,500.00 | KRW 381,000.00 | KRW 383,000.00 | 64,646 |
| 2026-06-22 | KRW 429,000.00 | KRW 429,000.00 | KRW 406,500.00 | KRW 412,500.00 | 39,437 |
| 2026-06-19 | KRW 453,000.00 | KRW 453,500.00 | KRW 421,500.00 | KRW 429,000.00 | 61,590 |
| 2026-06-18 | KRW 453,500.00 | KRW 458,500.00 | KRW 448,500.00 | KRW 453,500.00 | 29,530 |
| 2026-06-17 | KRW 460,000.00 | KRW 469,500.00 | KRW 435,000.00 | KRW 453,500.00 | 35,691 |
| 2026-06-16 | KRW 453,000.00 | KRW 458,000.00 | KRW 441,500.00 | KRW 453,500.00 | 29,674 |
| 2026-06-15 | KRW 451,500.00 | KRW 460,000.00 | KRW 443,000.00 | KRW 451,500.00 | 44,442 |
| 2026-06-12 | KRW 440,500.00 | KRW 446,500.00 | KRW 430,750.00 | KRW 446,500.00 | 41,912 |
| 2026-06-11 | KRW 415,500.00 | KRW 434,000.00 | KRW 400,000.00 | KRW 434,000.00 | 56,330 |
| 2026-06-10 | KRW 410,000.00 | KRW 432,000.00 | KRW 405,500.00 | KRW 419,000.00 | 71 |
| 2026-06-09 | KRW 407,000.00 | KRW 433,000.00 | KRW 405,500.00 | KRW 421,000.00 | 41,986 |
| 2026-06-08 | KRW 406,000.00 | KRW 420,000.00 | KRW 402,000.00 | KRW 405,500.00 | 43,617 |
| 2026-06-05 | KRW 461,000.00 | KRW 465,500.00 | KRW 436,500.00 | KRW 444,000.00 | 39,162 |
| 2026-06-04 | KRW 454,500.00 | KRW 465,500.00 | KRW 450,500.00 | KRW 456,500.00 | 35,481 |
| 2026-06-02 | KRW 473,500.00 | KRW 473,500.00 | KRW 456,500.00 | KRW 464,000.00 | 50,082 |
| 2026-06-01 | KRW 474,500.00 | KRW 484,000.00 | KRW 463,000.00 | KRW 482,500.00 | 62,648 |
| 2026-05-29 | KRW 472,000.00 | KRW 484,000.00 | KRW 444,500.00 | KRW 484,000.00 | 223,250 |
| 2026-05-28 | KRW 486,500.00 | KRW 489,000.00 | KRW 460,000.00 | KRW 470,500.00 | 48,923 |
| 2026-05-27 | KRW 485,500.00 | KRW 498,000.00 | KRW 477,000.00 | KRW 484,000.00 | 55,776 |
| 2026-05-26 | KRW 510,000.00 | KRW 511,000.00 | KRW 489,500.00 | KRW 490,000.00 | 38,737 |
| 2026-05-22 | KRW 490,500.00 | KRW 522,000.00 | KRW 490,500.00 | KRW 500,000.00 | 52,389 |
| 2026-05-21 | KRW 470,000.00 | KRW 493,500.00 | KRW 470,000.00 | KRW 485,000.00 | 42,385 |
| 2026-05-20 | KRW 475,000.00 | KRW 479,000.00 | KRW 458,000.00 | KRW 464,500.00 | 48,921 |
| 2026-05-19 | KRW 491,500.00 | KRW 503,000.00 | KRW 470,000.00 | KRW 479,000.00 | 61,401 |
| 2026-05-18 | KRW 503,000.00 | KRW 503,000.00 | KRW 481,000.00 | KRW 496,500.00 | 48,715 |
| 2026-05-15 | KRW 528,000.00 | KRW 529,000.00 | KRW 498,000.00 | KRW 507,000.00 | 56,390 |
| 2026-05-14 | KRW 510,000.00 | KRW 529,000.00 | KRW 507,500.00 | KRW 527,000.00 | 46,906 |
| 2026-05-13 | KRW 535,000.00 | KRW 538,000.00 | KRW 502,000.00 | KRW 505,000.00 | 62,990 |
| 2026-05-12 | KRW 517,000.00 | KRW 535,000.00 | KRW 506,000.00 | KRW 520,000.00 | 84,136 |
| 2026-05-11 | KRW 526,000.00 | KRW 530,000.00 | KRW 515,000.00 | KRW 515,000.00 | 68,079 |
| 2026-05-08 | KRW 531,000.00 | KRW 540,000.00 | KRW 518,000.00 | KRW 530,000.00 | 46,782 |
| 2026-05-07 | KRW 527,000.00 | KRW 535,000.00 | KRW 518,000.00 | KRW 526,000.00 | 54,885 |
| 2026-05-06 | KRW 533,000.00 | KRW 533,000.00 | KRW 515,000.00 | KRW 515,000.00 | 67,033 |
| 2026-05-04 | KRW 539,000.00 | KRW 544,000.00 | KRW 525,000.00 | KRW 529,000.00 | 66,411 |
| 2026-04-30 | KRW 564,000.00 | KRW 564,000.00 | KRW 542,000.00 | KRW 543,000.00 | 54,519 |
| 2026-04-29 | KRW 574,000.00 | KRW 576,000.00 | KRW 556,000.00 | KRW 559,000.00 | 34,392 |
| 2026-04-28 | KRW 564,000.00 | KRW 573,000.00 | KRW 558,000.00 | KRW 568,000.00 | 40,378 |
| 2026-04-27 | KRW 575,000.00 | KRW 578,000.00 | KRW 564,000.00 | KRW 566,000.00 | 46,920 |
| 2026-04-24 | KRW 598,000.00 | KRW 600,000.00 | KRW 573,000.00 | KRW 574,000.00 | 74,904 |
| 2026-04-23 | KRW 578,000.00 | KRW 589,000.00 | KRW 562,000.00 | KRW 587,000.00 | 79,847 |
| 2026-04-22 | KRW 573,000.00 | KRW 573,000.00 | KRW 555,000.00 | KRW 562,000.00 | 58,341 |
| 2026-04-21 | KRW 584,000.00 | KRW 587,000.00 | KRW 570,000.00 | KRW 573,000.00 | 42,193 |
| 2026-04-20 | KRW 588,000.00 | KRW 593,000.00 | KRW 578,000.00 | KRW 579,000.00 | 39,994 |
| 2026-04-17 | KRW 606,000.00 | KRW 606,000.00 | KRW 581,000.00 | KRW 591,000.00 | 57,941 |
| 2026-04-16 | KRW 607,000.00 | KRW 610,000.00 | KRW 594,000.00 | KRW 609,000.00 | 51,359 |
| 2026-04-15 | KRW 555,000.00 | KRW 630,000.00 | KRW 555,000.00 | KRW 607,000.00 | 195,490 |
| 2026-04-14 | KRW 551,000.00 | KRW 552,000.00 | KRW 535,000.00 | KRW 540,000.00 | 42,823 |
| 2026-04-13 | KRW 537,000.00 | KRW 549,000.00 | KRW 533,000.00 | KRW 539,000.00 | 31,134 |
| 2026-04-10 | KRW 524,000.00 | KRW 553,000.00 | KRW 523,500.00 | KRW 547,000.00 | 64,227 |
| 2026-04-09 | KRW 518,000.00 | KRW 527,000.00 | KRW 516,000.00 | KRW 517,000.00 | 31,973 |
| 2026-04-08 | KRW 505,000.00 | KRW 529,000.00 | KRW 503,000.00 | KRW 527,000.00 | 60,402 |
| 2026-04-07 | KRW 494,000.00 | KRW 504,000.00 | KRW 483,500.00 | KRW 485,500.00 | 30,155 |
| 2026-04-06 | KRW 498,500.00 | KRW 502,000.00 | KRW 488,500.00 | KRW 491,000.00 | 38,356 |
| 2026-04-03 | KRW 501,000.00 | KRW 508,000.00 | KRW 497,000.00 | KRW 498,000.00 | 23,793 |
| 2026-04-02 | KRW 522,000.00 | KRW 531,000.00 | KRW 491,000.00 | KRW 493,500.00 | 54,483 |
| 2026-04-01 | KRW 510,000.00 | KRW 523,000.00 | KRW 503,000.00 | KRW 517,000.00 | 43,945 |
| 2026-03-31 | KRW 500,000.00 | KRW 506,000.00 | KRW 489,500.00 | KRW 494,000.00 | 50,339 |
| 2026-03-30 | KRW 503,000.00 | KRW 510,000.00 | KRW 500,000.00 | KRW 509,000.00 | 49,927 |
| 2026-03-27 | KRW 522,000.00 | KRW 531,000.00 | KRW 513,000.00 | KRW 531,000.00 | 38,514 |
| 2026-03-26 | KRW 549,000.00 | KRW 557,000.00 | KRW 526,000.00 | KRW 533,000.00 | 49,618 |
| 2026-03-25 | KRW 529,000.00 | KRW 543,000.00 | KRW 526,000.00 | KRW 540,000.00 | 42,432 |
| 2026-03-24 | KRW 530,000.00 | KRW 530,000.00 | KRW 506,000.00 | KRW 516,000.00 | 35,032 |
| 2026-03-23 | KRW 530,000.00 | KRW 532,000.00 | KRW 510,000.00 | KRW 511,000.00 | 65,333 |
| 2026-03-20 | KRW 537,000.00 | KRW 559,000.00 | KRW 529,000.00 | KRW 552,000.00 | 77,816 |
| 2026-03-19 | KRW 542,000.00 | KRW 558,000.00 | KRW 532,000.00 | KRW 532,000.00 | 57,702 |
| 2026-03-18 | KRW 535,000.00 | KRW 539,000.00 | KRW 531,000.00 | KRW 538,000.00 | 54,058 |
| 2026-03-17 | KRW 528,000.00 | KRW 549,000.00 | KRW 525,000.00 | KRW 525,000.00 | 58,077 |
| 2026-03-16 | KRW 535,000.00 | KRW 535,000.00 | KRW 509,000.00 | KRW 515,000.00 | 45,314 |
| 2026-03-13 | KRW 524,000.00 | KRW 541,000.00 | KRW 523,000.00 | KRW 532,000.00 | 37,493 |
| 2026-03-12 | KRW 549,000.00 | KRW 552,000.00 | KRW 522,000.00 | KRW 542,000.00 | 121,190 |
| 2026-03-11 | KRW 554,000.00 | KRW 566,500.00 | KRW 533,000.00 | KRW 541,000.00 | 61,211 |
| 2026-03-10 | KRW 541,000.00 | KRW 544,000.00 | KRW 524,000.00 | KRW 532,000.00 | 56,517 |
| 2026-03-09 | KRW 511,000.00 | KRW 514,000.00 | KRW 493,500.00 | KRW 510,000.00 | 84,696 |
| 2026-03-06 | KRW 541,000.00 | KRW 554,000.00 | KRW 524,000.00 | KRW 544,000.00 | 113,066 |
| 2026-03-05 | KRW 563,000.00 | KRW 577,000.00 | KRW 546,000.00 | KRW 561,000.00 | 76,218 |
| 2026-03-04 | KRW 578,000.00 | KRW 589,000.00 | KRW 505,000.00 | KRW 525,000.00 | 108,486 |
| 2026-03-03 | KRW 658,000.00 | KRW 659,000.00 | KRW 593,000.00 | KRW 598,000.00 | 240,182 |
| 2026-02-27 | KRW 681,000.00 | KRW 682,000.00 | KRW 656,000.00 | KRW 675,000.00 | 901,378 |
| 2026-02-26 | KRW 668,000.00 | KRW 687,000.00 | KRW 659,000.00 | KRW 681,000.00 | 178,537 |
| 2026-02-25 | KRW 671,000.00 | KRW 685,000.00 | KRW 666,000.00 | KRW 673,000.00 | 104,405 |
| 2026-02-24 | KRW 657,000.00 | KRW 680,000.00 | KRW 652,000.00 | KRW 674,000.00 | 194,455 |
| 2026-02-23 | KRW 614,000.00 | KRW 664,000.00 | KRW 612,000.00 | KRW 655,000.00 | 250,538 |
| 2026-02-20 | KRW 622,000.00 | KRW 629,000.00 | KRW 612,000.00 | KRW 613,000.00 | 56,875 |
| 2026-02-19 | KRW 604,000.00 | KRW 625,000.00 | KRW 604,000.00 | KRW 621,000.00 | 93,336 |
| 2026-02-13 | KRW 610,000.00 | KRW 617,000.00 | KRW 599,000.00 | KRW 603,000.00 | 63,139 |
| 2026-02-12 | KRW 619,000.00 | KRW 619,000.00 | KRW 604,000.00 | KRW 610,000.00 | 92,185 |
| 2026-02-11 | KRW 632,000.00 | KRW 648,000.00 | KRW 615,000.00 | KRW 615,000.00 | 201,687 |
| 2026-02-10 | KRW 601,000.00 | KRW 621,000.00 | KRW 587,000.00 | KRW 615,000.00 | 119,603 |
| 2026-02-09 | KRW 574,000.00 | KRW 605,000.00 | KRW 572,000.00 | KRW 598,000.00 | 101,481 |
| 2026-02-06 | KRW 559,000.00 | KRW 567,000.00 | KRW 547,000.00 | KRW 558,000.00 | 93,670 |
| 2026-02-05 | KRW 613,000.00 | KRW 619,000.00 | KRW 581,000.00 | KRW 581,000.00 | 94,551 |
| 2026-02-04 | KRW 590,000.00 | KRW 608,000.00 | KRW 590,000.00 | KRW 607,000.00 | 74,476 |
| 2026-02-03 | KRW 595,000.00 | KRW 604,000.00 | KRW 583,000.00 | KRW 598,000.00 | 81,560 |
| 2026-02-02 | KRW 600,000.00 | KRW 621,000.00 | KRW 581,000.00 | KRW 584,000.00 | 129,758 |
| 2026-01-30 | KRW 620,000.00 | KRW 621,000.00 | KRW 606,000.00 | KRW 606,000.00 | 100,234 |
| 2026-01-29 | KRW 628,000.00 | KRW 631,000.00 | KRW 612,000.00 | KRW 619,000.00 | 103,248 |
| 2026-01-28 | KRW 615,000.00 | KRW 646,000.00 | KRW 615,000.00 | KRW 628,000.00 | 178,384 |
| 2026-01-27 | KRW 625,000.00 | KRW 626,000.00 | KRW 607,000.00 | KRW 612,000.00 | 211,411 |
| 2026-01-26 | KRW 631,000.00 | KRW 650,000.00 | KRW 629,000.00 | KRW 640,000.00 | 137,985 |
| 2026-01-23 | KRW 635,000.00 | KRW 646,000.00 | KRW 624,000.00 | KRW 638,000.00 | 131,560 |
| 2026-01-22 | KRW 619,000.00 | KRW 664,000.00 | KRW 605,000.00 | KRW 640,000.00 | 273,481 |
| 2026-01-21 | KRW 614,000.00 | KRW 630,000.00 | KRW 596,000.00 | KRW 615,000.00 | 234,171 |
| 2026-01-20 | KRW 640,000.00 | KRW 654,000.00 | KRW 630,000.00 | KRW 632,000.00 | 174,733 |
| 2026-01-19 | KRW 652,000.00 | KRW 652,000.00 | KRW 630,000.00 | KRW 630,000.00 | 193,226 |
| 2026-01-16 | KRW 683,000.00 | KRW 683,000.00 | KRW 651,000.00 | KRW 651,000.00 | 214,930 |
| 2026-01-15 | KRW 649,000.00 | KRW 693,000.00 | KRW 646,000.00 | KRW 685,000.00 | 246,587 |
| 2026-01-14 | KRW 673,000.00 | KRW 673,000.00 | KRW 650,000.00 | KRW 652,000.00 | 145,336 |
| 2026-01-13 | KRW 667,000.00 | KRW 686,000.00 | KRW 661,000.00 | KRW 668,000.00 | 163,472 |
| 2026-01-12 | KRW 690,000.00 | KRW 690,000.00 | KRW 657,000.00 | KRW 663,000.00 | 201,774 |
| 2026-01-09 | KRW 690,000.00 | KRW 699,000.00 | KRW 675,500.00 | KRW 688,000.00 | 181,703 |
| 2026-01-08 | KRW 711,000.00 | KRW 716,000.00 | KRW 681,000.00 | KRW 689,000.00 | 230,302 |
| 2026-01-07 | KRW 700,000.00 | KRW 708,000.00 | KRW 681,000.00 | KRW 697,000.00 | 192,050 |
| 2026-01-06 | KRW 711,000.00 | KRW 736,000.00 | KRW 681,000.00 | KRW 690,000.00 | 283,375 |
| 2026-01-05 | KRW 702,000.00 | KRW 721,000.00 | KRW 671,000.00 | KRW 705,000.00 | 216,659 |
| 2026-01-02 | KRW 754,000.00 | KRW 773,000.00 | KRW 701,000.00 | KRW 715,000.00 | 378,185 |
| 2025-12-30 | KRW 743,000.00 | KRW 765,000.00 | KRW 726,000.00 | KRW 743,000.00 | 676,279 |
| 2025-12-29 | KRW 691,000.00 | KRW 750,000.00 | KRW 680,000.00 | KRW 739,000.00 | 741,759 |
| 2025-12-26 | KRW 639,000.00 | KRW 705,000.00 | KRW 637,000.00 | KRW 680,000.00 | 919,960 |
| 2025-12-24 | KRW 649,000.00 | KRW 669,000.00 | KRW 636,000.00 | KRW 638,000.00 | 391,074 |
| 2025-12-23 | KRW 668,000.00 | KRW 672,000.00 | KRW 640,000.00 | KRW 652,000.00 | 411,504 |
| 2025-12-22 | KRW 686,000.00 | KRW 688,000.00 | KRW 650,000.00 | KRW 663,000.00 | 411,969 |
| 2025-12-19 | KRW 693,000.00 | KRW 703,000.00 | KRW 663,000.00 | KRW 673,000.00 | 433,458 |
| 2025-12-18 | KRW 648,000.00 | KRW 720,000.00 | KRW 648,000.00 | KRW 680,000.00 | 1,039,039 |
| 2025-12-17 | KRW 712,000.00 | KRW 713,000.00 | KRW 660,000.00 | KRW 666,000.00 | 741,249 |
| 2025-12-16 | KRW 718,000.00 | KRW 759,000.00 | KRW 707,000.00 | KRW 712,000.00 | 1,281,265 |
| 2025-12-15 | KRW 650,000.00 | KRW 739,000.00 | KRW 649,000.00 | KRW 709,000.00 | 1,591,265 |
| 2025-12-12 | KRW 571,000.00 | KRW 689,000.00 | KRW 570,000.00 | KRW 661,000.00 | 2,493,488 |
| 2025-12-11 | KRW 572,000.00 | KRW 606,000.00 | KRW 563,000.00 | KRW 569,000.00 | 1,277,380 |
| 2025-12-10 | KRW 569,000.00 | KRW 577,000.00 | KRW 555,000.00 | KRW 565,000.00 | 634,546 |
| 2025-12-09 | KRW 521,000.00 | KRW 585,000.00 | KRW 519,000.00 | KRW 575,000.00 | 2,149,855 |
| 2025-12-08 | KRW 525,000.00 | KRW 537,000.00 | KRW 506,000.00 | KRW 515,000.00 | 681,006 |
| 2025-12-05 | KRW 552,000.00 | KRW 590,000.00 | KRW 514,000.00 | KRW 515,000.00 | 1,284,866 |
| 2025-12-04 | KRW 537,000.00 | KRW 578,000.00 | KRW 525,000.00 | KRW 557,000.00 | 1,946,500 |
| 2025-12-03 | KRW 454,500.00 | KRW 562,000.00 | KRW 452,500.00 | KRW 549,000.00 | 3,759,058 |
| 2025-12-02 | KRW 402,000.00 | KRW 449,000.00 | KRW 385,000.00 | KRW 442,000.00 | 1,923,357 |
| 2025-12-01 | KRW 429,500.00 | KRW 436,500.00 | KRW 395,000.00 | KRW 398,000.00 | 884,247 |
| 2025-11-28 | KRW 437,000.00 | KRW 476,000.00 | KRW 425,500.00 | KRW 429,000.00 | 1,666,338 |
| 2025-11-27 | KRW 351,000.00 | KRW 458,500.00 | KRW 351,000.00 | KRW 434,500.00 | 2,858,529 |
| 2025-11-26 | KRW 337,000.00 | KRW 394,500.00 | KRW 329,000.00 | KRW 363,000.00 | 2,178,506 |
| 2025-11-25 | KRW 395,000.00 | KRW 412,000.00 | KRW 330,000.00 | KRW 335,500.00 | 1,690,325 |